Snowflake Inc./KO/Call [endlos]/VONT
WKN BD2ZS5
ISIN DE000BD2ZS53
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 21:58:08.233 | 2,250 | 15.000 | 2,270 | 15.000 |
| 07.08.2026 | 21:57:33.642 | 2,230 | 15.000 | 2,250 | 15.000 |
| 07.08.2026 | 21:56:59.471 | 2,230 | 15.000 | 2,250 | 15.000 |
| 07.08.2026 | 21:55:54.211 | 2,160 | 16.000 | 2,180 | 16.000 |
| 07.08.2026 | 21:55:00.572 | 2,220 | 15.000 | 2,240 | 15.000 |
| 07.08.2026 | 21:53:12.747 | 2,190 | 16.000 | 2,210 | 16.000 |
| 07.08.2026 | 21:52:27.785 | 2,180 | 16.000 | 2,200 | 16.000 |
| 07.08.2026 | 21:50:22.789 | 2,220 | 15.000 | 2,240 | 15.000 |
| 07.08.2026 | 21:49:39.531 | 2,220 | 15.000 | 2,240 | 15.000 |
| 07.08.2026 | 21:46:43.889 | 2,220 | 15.000 | 2,240 | 15.000 |
| 07.08.2026 | 21:46:13.182 | 2,240 | 15.000 | 2,260 | 15.000 |
| 07.08.2026 | 21:45:04.316 | 2,200 | 16.000 | 2,220 | 16.000 |
| 07.08.2026 | 21:43:24.325 | 2,180 | 16.000 | 2,200 | 16.000 |
| 07.08.2026 | 21:42:56.525 | 2,200 | 16.000 | 2,220 | 16.000 |
| 07.08.2026 | 21:41:44.064 | 2,170 | 16.000 | 2,190 | 16.000 |
| 07.08.2026 | 21:40:12.851 | 2,210 | 15.000 | 2,230 | 15.000 |
| 07.08.2026 | 21:39:35.655 | 2,180 | 16.000 | 2,200 | 16.000 |
| 07.08.2026 | 21:36:27.574 | 2,130 | 16.000 | 2,150 | 16.000 |
| 07.08.2026 | 21:35:40.046 | 2,130 | 16.000 | 2,150 | 16.000 |
| 07.08.2026 | 21:32:14.232 | 2,060 | 16.000 | 2,080 | 16.000 |
| 07.08.2026 | 21:30:59.757 | 2,070 | 16.000 | 2,090 | 16.000 |
| 07.08.2026 | 21:30:31.177 | 2,050 | 16.000 | 2,070 | 16.000 |
| 07.08.2026 | 21:29:59.511 | 2,030 | 16.000 | 2,050 | 16.000 |
| 07.08.2026 | 21:29:15.855 | 2,010 | 16.000 | 2,030 | 16.000 |
| 07.08.2026 | 21:28:02.405 | 2,040 | 16.000 | 2,060 | 16.000 |
| 07.08.2026 | 21:26:24.645 | 2,020 | 16.000 | 2,040 | 16.000 |
| 07.08.2026 | 21:23:23.234 | 1,990 | 16.000 | 2,010 | 16.000 |
| 07.08.2026 | 21:21:50.775 | 2,020 | 16.000 | 2,040 | 16.000 |
| 07.08.2026 | 21:16:10.227 | 2,040 | 16.000 | 2,060 | 16.000 |
| 07.08.2026 | 21:15:22.870 | 2,030 | 16.000 | 2,050 | 16.000 |
| 07.08.2026 | 21:13:17.809 | 2,070 | 16.000 | 2,090 | 16.000 |
| 07.08.2026 | 21:12:09.422 | 2,090 | 16.000 | 2,110 | 16.000 |
| 07.08.2026 | 21:11:35.004 | 2,080 | 16.000 | 2,100 | 16.000 |
| 07.08.2026 | 21:06:58.202 | 2,030 | 16.000 | 2,050 | 16.000 |
| 07.08.2026 | 21:05:12.579 | 2,020 | 16.000 | 2,040 | 16.000 |
| 07.08.2026 | 21:04:32.500 | 2,020 | 16.000 | 2,040 | 16.000 |
| 07.08.2026 | 21:02:50.311 | 1,990 | 16.000 | 2,010 | 16.000 |
| 07.08.2026 | 20:59:56.157 | 1,950 | 16.000 | 1,970 | 16.000 |
| 07.08.2026 | 20:58:55.430 | 1,930 | 16.000 | 1,950 | 16.000 |
| 07.08.2026 | 20:56:40.469 | 1,910 | 16.000 | 1,930 | 16.000 |
| 07.08.2026 | 20:56:13.426 | 1,930 | 16.000 | 1,950 | 16.000 |
| 07.08.2026 | 20:54:48.796 | 1,920 | 16.000 | 1,940 | 16.000 |
| 07.08.2026 | 20:52:17.869 | 1,970 | 16.000 | 1,990 | 16.000 |
| 07.08.2026 | 20:48:58.028 | 1,950 | 16.000 | 1,970 | 16.000 |
| 07.08.2026 | 20:48:30.413 | 1,990 | 16.000 | 2,010 | 16.000 |
| 07.08.2026 | 20:45:45.478 | 2,000 | 16.000 | 2,020 | 16.000 |
| 07.08.2026 | 20:42:40.323 | 1,980 | 16.000 | 2,000 | 16.000 |
| 07.08.2026 | 20:39:30.707 | 1,950 | 16.000 | 1,970 | 16.000 |
| 07.08.2026 | 20:37:22.633 | 1,970 | 16.000 | 1,990 | 16.000 |
| 07.08.2026 | 20:36:37.316 | 1,980 | 16.000 | 2,000 | 16.000 |
| 07.08.2026 | 20:34:12.200 | 1,970 | 16.000 | 1,990 | 16.000 |
| 07.08.2026 | 20:31:40.093 | 2,000 | 16.000 | 2,020 | 16.000 |
| 07.08.2026 | 20:31:12.207 | 1,980 | 16.000 | 2,000 | 16.000 |
| 07.08.2026 | 20:29:27.107 | 1,970 | 16.000 | 1,990 | 16.000 |
| 07.08.2026 | 20:27:24.298 | 1,940 | 16.000 | 1,960 | 16.000 |
| 07.08.2026 | 20:27:01.289 | 1,940 | 16.000 | 1,960 | 16.000 |
| 07.08.2026 | 20:23:54.544 | 1,930 | 16.000 | 1,950 | 16.000 |
| 07.08.2026 | 20:19:52.743 | 1,890 | 16.000 | 1,910 | 16.000 |
| 07.08.2026 | 20:16:51.389 | 1,880 | 16.000 | 1,900 | 16.000 |
| 07.08.2026 | 20:15:53.154 | 1,910 | 16.000 | 1,930 | 16.000 |
| 07.08.2026 | 20:13:58.426 | 1,900 | 16.000 | 1,920 | 16.000 |
| 07.08.2026 | 20:11:10.546 | 1,940 | 16.000 | 1,960 | 16.000 |
| 07.08.2026 | 20:06:59.775 | 1,950 | 16.000 | 1,970 | 16.000 |
| 07.08.2026 | 20:06:46.701 | 1,980 | 16.000 | 2,000 | 16.000 |
| 07.08.2026 | 20:06:17.838 | 2,010 | 16.000 | 2,030 | 16.000 |
| 07.08.2026 | 20:04:06.551 | 2,040 | 16.000 | 2,060 | 16.000 |
| 07.08.2026 | 20:03:47.861 | 2,060 | 16.000 | 2,080 | 16.000 |
| 07.08.2026 | 20:01:08.134 | 2,010 | 16.000 | 2,030 | 16.000 |
| 07.08.2026 | 19:59:29.815 | 2,020 | 16.000 | 2,040 | 16.000 |
| 07.08.2026 | 19:57:12.341 | 2,040 | 16.000 | 2,060 | 16.000 |
| 07.08.2026 | 19:56:38.112 | 2,030 | 16.000 | 2,050 | 16.000 |
| 07.08.2026 | 19:52:15.696 | 2,070 | 16.000 | 2,090 | 16.000 |
| 07.08.2026 | 19:51:00.731 | 2,080 | 16.000 | 2,100 | 16.000 |
| 07.08.2026 | 19:50:29.565 | 2,080 | 16.000 | 2,100 | 16.000 |
| 07.08.2026 | 19:49:54.195 | 2,070 | 16.000 | 2,090 | 16.000 |
| 07.08.2026 | 19:49:22.942 | 2,070 | 16.000 | 2,090 | 16.000 |
| 07.08.2026 | 19:48:32.665 | 2,070 | 16.000 | 2,090 | 16.000 |
| 07.08.2026 | 19:46:21.572 | 2,040 | 16.000 | 2,060 | 16.000 |
| 07.08.2026 | 19:45:53.959 | 2,000 | 16.000 | 2,020 | 16.000 |
| 07.08.2026 | 19:44:33.899 | 1,920 | 16.000 | 1,940 | 16.000 |
| 07.08.2026 | 19:39:37.959 | 1,930 | 16.000 | 1,950 | 16.000 |
| 07.08.2026 | 19:36:52.555 | 1,920 | 16.000 | 1,940 | 16.000 |
| 07.08.2026 | 19:36:03.235 | 1,910 | 16.000 | 1,930 | 16.000 |
| 07.08.2026 | 19:32:00.802 | 1,890 | 16.000 | 1,910 | 16.000 |
| 07.08.2026 | 19:31:30.270 | 1,890 | 16.000 | 1,910 | 16.000 |
| 07.08.2026 | 19:29:42.474 | 1,910 | 16.000 | 1,930 | 16.000 |
| 07.08.2026 | 19:26:11.805 | 1,880 | 16.000 | 1,900 | 16.000 |
| 07.08.2026 | 19:24:56.552 | 1,910 | 16.000 | 1,930 | 16.000 |
| 07.08.2026 | 19:20:10.158 | 1,930 | 16.000 | 1,950 | 16.000 |
| 07.08.2026 | 19:19:08.557 | 1,930 | 16.000 | 1,950 | 16.000 |
| 07.08.2026 | 19:17:25.906 | 1,940 | 16.000 | 1,960 | 16.000 |
| 07.08.2026 | 19:08:42.940 | 1,880 | 16.000 | 1,900 | 16.000 |
| 07.08.2026 | 19:06:42.145 | 1,910 | 16.000 | 1,930 | 16.000 |
| 07.08.2026 | 19:01:21.147 | 1,840 | 16.000 | 1,860 | 16.000 |
| 07.08.2026 | 18:59:56.005 | 1,860 | 16.000 | 1,880 | 16.000 |
| 07.08.2026 | 18:59:15.668 | 1,870 | 16.000 | 1,890 | 16.000 |
| 07.08.2026 | 18:53:42.449 | 1,870 | 16.000 | 1,890 | 16.000 |
| 07.08.2026 | 18:52:28.992 | 1,870 | 16.000 | 1,890 | 16.000 |
| 07.08.2026 | 18:44:29.262 | 1,910 | 16.000 | 1,930 | 16.000 |
| 07.08.2026 | 18:43:29.516 | 1,920 | 16.000 | 1,940 | 16.000 |