Microsoft Corp./KO/Call [endlos]/VONT
WKN BD2ZDB
ISIN DE000BD2ZDB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 22:00:05.972 | - | - | - | - |
| 07.08.2026 | 21:59:15.588 | 1,490 | 25.000 | 1,500 | 25.000 |
| 07.08.2026 | 21:58:46.411 | 1,520 | 25.000 | 1,530 | 25.000 |
| 07.08.2026 | 21:58:22.079 | 1,520 | 25.000 | 1,530 | 25.000 |
| 07.08.2026 | 21:57:50.551 | 1,490 | 25.000 | 1,500 | 25.000 |
| 07.08.2026 | 21:57:14.748 | 1,520 | 25.000 | 1,530 | 25.000 |
| 07.08.2026 | 21:56:26.327 | 1,520 | 25.000 | 1,530 | 25.000 |
| 07.08.2026 | 21:55:49.952 | 1,530 | 25.000 | 1,540 | 25.000 |
| 07.08.2026 | 21:55:00.696 | 1,510 | 25.000 | 1,520 | 25.000 |
| 07.08.2026 | 21:53:12.859 | 1,500 | 25.000 | 1,510 | 25.000 |
| 07.08.2026 | 21:52:37.715 | 1,470 | 25.000 | 1,480 | 25.000 |
| 07.08.2026 | 21:52:02.326 | 1,470 | 25.000 | 1,480 | 25.000 |
| 07.08.2026 | 21:48:02.674 | 1,550 | 25.000 | 1,560 | 25.000 |
| 07.08.2026 | 21:45:50.591 | 1,560 | 25.000 | 1,570 | 25.000 |
| 07.08.2026 | 21:45:17.430 | 1,550 | 25.000 | 1,560 | 25.000 |
| 07.08.2026 | 21:44:24.124 | 1,560 | 25.000 | 1,570 | 25.000 |
| 07.08.2026 | 21:41:56.357 | 1,550 | 25.000 | 1,560 | 25.000 |
| 07.08.2026 | 21:41:21.422 | 1,560 | 25.000 | 1,570 | 25.000 |
| 07.08.2026 | 21:37:41.749 | 1,550 | 25.000 | 1,560 | 25.000 |
| 07.08.2026 | 21:37:09.759 | 1,550 | 25.000 | 1,560 | 25.000 |
| 07.08.2026 | 21:33:38.073 | 1,570 | 25.000 | 1,580 | 25.000 |
| 07.08.2026 | 21:31:59.477 | 1,550 | 25.000 | 1,560 | 25.000 |
| 07.08.2026 | 21:31:26.259 | 1,580 | 25.000 | 1,590 | 25.000 |
| 07.08.2026 | 21:30:20.626 | 1,540 | 25.000 | 1,550 | 25.000 |
| 07.08.2026 | 21:29:59.266 | 1,530 | 25.000 | 1,540 | 25.000 |
| 07.08.2026 | 21:29:18.111 | 1,540 | 25.000 | 1,550 | 25.000 |
| 07.08.2026 | 21:27:58.411 | 1,560 | 25.000 | 1,570 | 25.000 |
| 07.08.2026 | 21:27:26.087 | 1,580 | 25.000 | 1,590 | 25.000 |
| 07.08.2026 | 21:24:52.093 | 1,570 | 25.000 | 1,580 | 25.000 |
| 07.08.2026 | 21:24:03.767 | 1,590 | 25.000 | 1,600 | 25.000 |
| 07.08.2026 | 21:21:25.371 | 1,550 | 25.000 | 1,560 | 25.000 |
| 07.08.2026 | 21:20:36.156 | 1,530 | 25.000 | 1,540 | 25.000 |
| 07.08.2026 | 21:18:30.290 | 1,530 | 25.000 | 1,540 | 25.000 |
| 07.08.2026 | 21:17:58.252 | 1,540 | 25.000 | 1,550 | 25.000 |
| 07.08.2026 | 21:15:49.390 | 1,500 | 25.000 | 1,510 | 25.000 |
| 07.08.2026 | 21:15:13.013 | 1,520 | 25.000 | 1,530 | 25.000 |
| 07.08.2026 | 21:14:45.903 | 1,520 | 25.000 | 1,530 | 25.000 |
| 07.08.2026 | 21:14:19.275 | 1,510 | 25.000 | 1,520 | 25.000 |
| 07.08.2026 | 21:12:16.501 | 1,490 | 25.000 | 1,500 | 25.000 |
| 07.08.2026 | 21:11:19.004 | 1,480 | 25.000 | 1,490 | 25.000 |
| 07.08.2026 | 21:10:52.840 | 1,490 | 25.000 | 1,500 | 25.000 |
| 07.08.2026 | 21:05:29.554 | 1,470 | 25.000 | 1,480 | 25.000 |
| 07.08.2026 | 21:04:31.987 | 1,470 | 25.000 | 1,480 | 25.000 |
| 07.08.2026 | 21:03:17.422 | 1,470 | 25.000 | 1,480 | 25.000 |
| 07.08.2026 | 21:02:46.307 | 1,460 | 25.000 | 1,470 | 25.000 |
| 07.08.2026 | 20:59:12.626 | 1,450 | 25.000 | 1,460 | 25.000 |
| 07.08.2026 | 20:58:43.629 | 1,410 | 25.000 | 1,420 | 25.000 |
| 07.08.2026 | 20:57:58.252 | 1,420 | 25.000 | 1,430 | 25.000 |
| 07.08.2026 | 20:55:57.272 | 1,400 | 25.000 | 1,410 | 25.000 |
| 07.08.2026 | 20:53:18.977 | 1,390 | 25.000 | 1,400 | 25.000 |
| 07.08.2026 | 20:52:35.805 | 1,410 | 25.000 | 1,420 | 25.000 |
| 07.08.2026 | 20:50:04.748 | 1,390 | 25.000 | 1,400 | 25.000 |
| 07.08.2026 | 20:48:18.766 | 1,390 | 25.000 | 1,400 | 25.000 |
| 07.08.2026 | 20:47:45.415 | 1,390 | 25.000 | 1,400 | 25.000 |
| 07.08.2026 | 20:46:32.912 | 1,360 | 25.000 | 1,370 | 25.000 |
| 07.08.2026 | 20:43:35.640 | 1,380 | 25.000 | 1,390 | 25.000 |
| 07.08.2026 | 20:40:18.546 | 1,390 | 25.000 | 1,400 | 25.000 |
| 07.08.2026 | 20:38:15.231 | 1,390 | 25.000 | 1,400 | 25.000 |
| 07.08.2026 | 20:37:16.779 | 1,390 | 25.000 | 1,400 | 25.000 |
| 07.08.2026 | 20:36:33.572 | 1,390 | 25.000 | 1,400 | 25.000 |
| 07.08.2026 | 20:36:07.395 | 1,370 | 25.000 | 1,380 | 25.000 |
| 07.08.2026 | 20:34:45.790 | 1,410 | 25.000 | 1,420 | 25.000 |
| 07.08.2026 | 20:34:10.334 | 1,390 | 25.000 | 1,400 | 25.000 |
| 07.08.2026 | 20:32:37.002 | 1,400 | 25.000 | 1,410 | 25.000 |
| 07.08.2026 | 20:32:09.553 | 1,400 | 25.000 | 1,410 | 25.000 |
| 07.08.2026 | 20:31:22.992 | 1,400 | 25.000 | 1,410 | 25.000 |
| 07.08.2026 | 20:29:42.574 | 1,430 | 25.000 | 1,440 | 25.000 |
| 07.08.2026 | 20:28:56.870 | 1,410 | 25.000 | 1,420 | 25.000 |
| 07.08.2026 | 20:28:19.715 | 1,390 | 25.000 | 1,400 | 25.000 |
| 07.08.2026 | 20:27:41.473 | 1,400 | 25.000 | 1,410 | 25.000 |
| 07.08.2026 | 20:20:48.253 | 1,430 | 25.000 | 1,440 | 25.000 |
| 07.08.2026 | 20:19:20.919 | 1,410 | 25.000 | 1,420 | 25.000 |
| 07.08.2026 | 20:18:54.799 | 1,440 | 25.000 | 1,450 | 25.000 |
| 07.08.2026 | 20:18:23.282 | 1,430 | 25.000 | 1,440 | 25.000 |
| 07.08.2026 | 20:17:47.371 | 1,440 | 25.000 | 1,450 | 25.000 |
| 07.08.2026 | 20:17:14.932 | 1,440 | 25.000 | 1,450 | 25.000 |
| 07.08.2026 | 20:16:39.388 | 1,440 | 25.000 | 1,450 | 25.000 |
| 07.08.2026 | 20:14:17.662 | 1,460 | 25.000 | 1,470 | 25.000 |
| 07.08.2026 | 20:12:36.523 | 1,460 | 25.000 | 1,470 | 25.000 |
| 07.08.2026 | 20:09:19.351 | 1,470 | 25.000 | 1,480 | 25.000 |
| 07.08.2026 | 20:08:40.582 | 1,490 | 25.000 | 1,500 | 25.000 |
| 07.08.2026 | 20:08:10.561 | 1,500 | 25.000 | 1,510 | 25.000 |
| 07.08.2026 | 20:07:21.096 | 1,480 | 25.000 | 1,490 | 25.000 |
| 07.08.2026 | 20:04:43.860 | 1,450 | 25.000 | 1,460 | 25.000 |
| 07.08.2026 | 20:04:10.715 | 1,470 | 25.000 | 1,480 | 25.000 |
| 07.08.2026 | 20:02:39.990 | 1,460 | 25.000 | 1,470 | 25.000 |
| 07.08.2026 | 20:00:10.125 | 1,470 | 25.000 | 1,480 | 25.000 |
| 07.08.2026 | 19:59:11.522 | 1,470 | 25.000 | 1,480 | 25.000 |
| 07.08.2026 | 19:58:30.057 | 1,470 | 25.000 | 1,480 | 25.000 |
| 07.08.2026 | 19:52:24.535 | 1,430 | 25.000 | 1,440 | 25.000 |
| 07.08.2026 | 19:51:00.729 | 1,430 | 25.000 | 1,440 | 25.000 |
| 07.08.2026 | 19:50:31.983 | 1,420 | 25.000 | 1,430 | 25.000 |
| 07.08.2026 | 19:49:12.920 | 1,410 | 25.000 | 1,420 | 25.000 |
| 07.08.2026 | 19:47:33.219 | 1,400 | 25.000 | 1,410 | 25.000 |
| 07.08.2026 | 19:47:02.201 | 1,400 | 25.000 | 1,410 | 25.000 |
| 07.08.2026 | 19:43:39.709 | 1,410 | 25.000 | 1,420 | 25.000 |
| 07.08.2026 | 19:43:11.654 | 1,410 | 25.000 | 1,420 | 25.000 |
| 07.08.2026 | 19:41:29.660 | 1,390 | 25.000 | 1,400 | 25.000 |
| 07.08.2026 | 19:40:43.362 | 1,430 | 25.000 | 1,440 | 25.000 |
| 07.08.2026 | 19:40:13.695 | 1,440 | 25.000 | 1,450 | 25.000 |