Silber Future 12/2026 (COMEX) USD/KO/Call [endlos]/VONT
WKN BD2Z24
ISIN DE000BD2Z248
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:59:37.016 | 4,090 | 125.000 | 4,110 | 125.000 |
| 11.09.2026 | 21:58:20.572 | 4,110 | 125.000 | 4,130 | 125.000 |
| 11.09.2026 | 21:57:59.539 | 4,090 | 125.000 | 4,110 | 125.000 |
| 11.09.2026 | 21:57:20.072 | 4,090 | 125.000 | 4,110 | 125.000 |
| 11.09.2026 | 21:56:52.039 | 4,060 | 125.000 | 4,080 | 125.000 |
| 11.09.2026 | 21:56:12.743 | 4,060 | 125.000 | 4,080 | 125.000 |
| 11.09.2026 | 21:54:58.978 | 4,080 | 125.000 | 4,100 | 125.000 |
| 11.09.2026 | 21:54:05.538 | 4,080 | 125.000 | 4,100 | 125.000 |
| 11.09.2026 | 21:52:36.140 | 4,050 | 125.000 | 4,070 | 145.510 |
| 11.09.2026 | 21:52:03.686 | 4,070 | 125.000 | 4,090 | 125.000 |
| 11.09.2026 | 21:50:13.811 | 4,060 | 125.000 | 4,080 | 125.000 |
| 11.09.2026 | 21:49:40.517 | 4,050 | 125.000 | 4,070 | 125.000 |
| 11.09.2026 | 21:47:37.575 | 4,060 | 125.000 | 4,080 | 125.000 |
| 11.09.2026 | 21:45:20.415 | 4,080 | 125.000 | 4,100 | 125.000 |
| 11.09.2026 | 21:43:16.576 | 4,080 | 125.000 | 4,100 | 125.000 |
| 11.09.2026 | 21:42:17.206 | 4,100 | 125.000 | 4,120 | 125.000 |
| 11.09.2026 | 21:40:57.414 | 4,090 | 125.000 | 4,110 | 125.000 |
| 11.09.2026 | 21:38:47.467 | 4,080 | 125.000 | 4,100 | 125.000 |
| 11.09.2026 | 21:38:10.297 | 4,090 | 125.000 | 4,110 | 125.000 |
| 11.09.2026 | 21:37:34.912 | 4,090 | 125.000 | 4,110 | 125.000 |
| 11.09.2026 | 21:36:52.534 | 4,100 | 125.000 | 4,120 | 125.000 |
| 11.09.2026 | 21:35:40.108 | 4,100 | 125.000 | 4,120 | 125.000 |
| 11.09.2026 | 21:34:36.647 | 4,080 | 125.000 | 4,100 | 125.000 |
| 11.09.2026 | 21:33:24.857 | 4,090 | 125.000 | 4,110 | 125.000 |
| 11.09.2026 | 21:32:45.510 | 4,090 | 125.000 | 4,110 | 125.000 |
| 11.09.2026 | 21:31:26.503 | 4,090 | 125.000 | 4,110 | 125.000 |
| 11.09.2026 | 21:30:51.471 | 4,110 | 125.000 | 4,130 | 125.000 |
| 11.09.2026 | 21:30:20.337 | 4,120 | 125.000 | 4,140 | 125.000 |
| 11.09.2026 | 21:29:48.773 | 4,120 | 125.000 | 4,140 | 125.000 |
| 11.09.2026 | 21:28:32.338 | 4,140 | 125.000 | 4,160 | 125.000 |
| 11.09.2026 | 21:27:49.254 | 4,130 | 125.000 | 4,150 | 125.000 |
| 11.09.2026 | 21:26:43.356 | 4,150 | 125.000 | 4,170 | 125.000 |
| 11.09.2026 | 21:26:13.373 | 4,170 | 125.000 | 4,190 | 125.000 |
| 11.09.2026 | 21:23:56.274 | 4,130 | 125.000 | 4,150 | 125.000 |
| 11.09.2026 | 21:23:03.743 | 4,120 | 125.000 | 4,140 | 125.000 |
| 11.09.2026 | 21:21:56.527 | 4,110 | 125.000 | 4,130 | 125.000 |
| 11.09.2026 | 21:21:24.948 | 4,090 | 125.000 | 4,110 | 125.000 |
| 11.09.2026 | 21:19:34.974 | 4,090 | 125.000 | 4,110 | 125.000 |
| 11.09.2026 | 21:18:53.748 | 4,100 | 125.000 | 4,120 | 125.000 |
| 11.09.2026 | 21:17:28.075 | 4,110 | 125.000 | 4,130 | 125.000 |
| 11.09.2026 | 21:16:50.018 | 4,120 | 125.000 | 4,140 | 125.000 |
| 11.09.2026 | 21:15:50.560 | 4,110 | 125.000 | 4,130 | 125.000 |
| 11.09.2026 | 21:15:19.220 | 4,110 | 125.000 | 4,130 | 125.000 |
| 11.09.2026 | 21:14:36.981 | 4,070 | 125.000 | 4,090 | 125.000 |
| 11.09.2026 | 21:10:15.610 | 4,050 | 125.000 | 4,070 | 125.000 |
| 11.09.2026 | 21:09:20.315 | 4,050 | 125.000 | 4,070 | 125.000 |
| 11.09.2026 | 21:08:44.119 | 4,030 | 125.000 | 4,050 | 125.000 |
| 11.09.2026 | 21:07:42.253 | 4,020 | 125.000 | 4,040 | 125.000 |
| 11.09.2026 | 21:07:09.980 | 4,010 | 125.000 | 4,030 | 125.000 |
| 11.09.2026 | 21:03:23.355 | 3,990 | 125.000 | 4,010 | 125.000 |
| 11.09.2026 | 21:01:51.543 | 4,000 | 125.000 | 4,020 | 125.000 |
| 11.09.2026 | 20:59:48.637 | 3,990 | 125.000 | 4,010 | 125.000 |
| 11.09.2026 | 20:58:40.992 | 4,010 | 125.000 | 4,030 | 125.000 |
| 11.09.2026 | 20:54:52.565 | 3,990 | 125.000 | 4,010 | 125.000 |
| 11.09.2026 | 20:54:11.207 | 3,970 | 125.000 | 3,990 | 125.000 |
| 11.09.2026 | 20:53:00.456 | 3,980 | 125.000 | 4,000 | 125.000 |
| 11.09.2026 | 20:52:27.724 | 3,980 | 125.000 | 4,000 | 125.000 |
| 11.09.2026 | 20:49:03.994 | 3,970 | 125.000 | 3,990 | 125.000 |
| 11.09.2026 | 20:48:36.415 | 3,980 | 125.000 | 4,000 | 125.000 |
| 11.09.2026 | 20:48:07.282 | 3,980 | 125.000 | 4,000 | 125.000 |
| 11.09.2026 | 20:47:29.043 | 3,980 | 125.000 | 4,000 | 125.000 |
| 11.09.2026 | 20:46:54.533 | 3,980 | 125.000 | 4,000 | 125.000 |
| 11.09.2026 | 20:45:49.028 | 3,990 | 125.000 | 4,010 | 125.000 |
| 11.09.2026 | 20:45:22.818 | 4,000 | 125.000 | 4,020 | 125.000 |
| 11.09.2026 | 20:43:12.899 | 4,020 | 125.000 | 4,040 | 125.000 |
| 11.09.2026 | 20:42:07.423 | 4,030 | 125.000 | 4,050 | 125.000 |
| 11.09.2026 | 20:41:34.262 | 4,020 | 125.000 | 4,040 | 125.000 |
| 11.09.2026 | 20:38:54.885 | 4,030 | 125.000 | 4,050 | 125.000 |
| 11.09.2026 | 20:36:57.072 | 4,060 | 125.000 | 4,080 | 125.000 |
| 11.09.2026 | 20:36:26.731 | 4,040 | 125.000 | 4,060 | 125.000 |
| 11.09.2026 | 20:35:24.406 | 4,010 | 125.000 | 4,030 | 125.000 |
| 11.09.2026 | 20:34:16.856 | 4,010 | 125.000 | 4,030 | 125.000 |
| 11.09.2026 | 20:33:06.097 | 3,990 | 125.000 | 4,010 | 125.000 |
| 11.09.2026 | 20:32:34.058 | 3,990 | 125.000 | 4,010 | 125.000 |
| 11.09.2026 | 20:31:59.874 | 4,000 | 125.000 | 4,020 | 125.000 |
| 11.09.2026 | 20:29:56.756 | 4,090 | 125.000 | 4,110 | 125.000 |
| 11.09.2026 | 20:28:20.101 | 4,120 | 125.000 | 4,140 | 125.000 |
| 11.09.2026 | 20:27:19.450 | 4,080 | 125.000 | 4,100 | 125.000 |
| 11.09.2026 | 20:26:48.399 | 4,090 | 125.000 | 4,110 | 125.000 |
| 11.09.2026 | 20:26:15.951 | 4,080 | 125.000 | 4,100 | 125.000 |
| 11.09.2026 | 20:25:37.824 | 4,080 | 125.000 | 4,100 | 125.000 |
| 11.09.2026 | 20:25:03.546 | 4,070 | 125.000 | 4,090 | 125.000 |
| 11.09.2026 | 20:24:04.887 | 4,050 | 125.000 | 4,070 | 125.000 |
| 11.09.2026 | 20:22:59.470 | 4,060 | 125.000 | 4,080 | 125.000 |
| 11.09.2026 | 20:20:10.108 | 4,080 | 125.000 | 4,100 | 125.000 |
| 11.09.2026 | 20:19:36.054 | 4,110 | 125.000 | 4,130 | 125.000 |
| 11.09.2026 | 20:18:37.657 | 4,080 | 125.000 | 4,100 | 125.000 |
| 11.09.2026 | 20:17:32.956 | 4,060 | 125.000 | 4,080 | 125.000 |
| 11.09.2026 | 20:15:21.978 | 4,010 | 125.000 | 4,030 | 125.000 |
| 11.09.2026 | 20:00:05.082 | 4,210 | 125.000 | 4,230 | 125.000 |
| 11.09.2026 | 19:49:53.446 | 4,220 | 125.000 | 4,240 | 125.000 |
| 11.09.2026 | 19:48:43.810 | 4,190 | 125.000 | 4,210 | 125.000 |
| 11.09.2026 | 19:48:07.331 | 4,190 | 125.000 | 4,210 | 125.000 |
| 11.09.2026 | 19:47:37.076 | 4,190 | 125.000 | 4,210 | 125.000 |
| 11.09.2026 | 19:47:05.223 | 4,170 | 125.000 | 4,190 | 125.000 |
| 11.09.2026 | 19:46:35.802 | 4,180 | 125.000 | 4,200 | 125.000 |
| 11.09.2026 | 19:44:21.780 | 4,200 | 125.000 | 4,220 | 125.000 |
| 11.09.2026 | 19:41:52.273 | 4,210 | 125.000 | 4,230 | 125.000 |
| 11.09.2026 | 19:41:10.061 | 4,210 | 125.000 | 4,230 | 125.000 |
| 11.09.2026 | 19:40:05.446 | 4,240 | 125.000 | 4,260 | 125.000 |