Rigetti Computing Inc./Discount/15/Call/VONT
WKN BD2XAR
ISIN DE000BD2XAR5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 22:00:03.084 | - | - | - | - |
| 29.09.2026 | 21:58:40.491 | 10,810 | 30.000 | 10,830 | 30.000 |
| 29.09.2026 | 21:58:01.111 | 10,810 | 30.000 | 10,830 | 30.000 |
| 29.09.2026 | 21:57:16.794 | 10,820 | 30.000 | 10,840 | 30.000 |
| 29.09.2026 | 21:56:18.406 | 10,810 | 30.000 | 10,830 | 30.000 |
| 29.09.2026 | 21:54:54.609 | 10,820 | 30.000 | 10,840 | 30.000 |
| 29.09.2026 | 21:52:24.729 | 10,830 | 30.000 | 10,850 | 30.000 |
| 29.09.2026 | 21:51:16.269 | 10,830 | 30.000 | 10,850 | 30.000 |
| 29.09.2026 | 21:39:43.869 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 21:35:14.624 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 21:30:12.731 | 10,840 | 30.000 | 10,860 | 30.000 |
| 29.09.2026 | 21:28:14.661 | 10,830 | 30.000 | 10,850 | 30.000 |
| 29.09.2026 | 21:20:07.019 | 10,840 | 30.000 | 10,860 | 30.000 |
| 29.09.2026 | 21:17:08.922 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 21:15:49.876 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 21:15:04.729 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 21:09:00.035 | 10,840 | 30.000 | 10,860 | 30.000 |
| 29.09.2026 | 20:59:07.409 | 10,840 | 30.000 | 10,860 | 30.000 |
| 29.09.2026 | 20:56:27.235 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 20:54:33.760 | 10,840 | 30.000 | 10,860 | 30.000 |
| 29.09.2026 | 20:53:02.856 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 20:51:25.212 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 20:47:38.544 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 20:39:48.074 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 20:37:54.318 | 10,840 | 30.000 | 10,860 | 30.000 |
| 29.09.2026 | 20:30:22.052 | 10,840 | 30.000 | 10,860 | 30.000 |
| 29.09.2026 | 20:22:58.577 | 10,840 | 30.000 | 10,860 | 30.000 |
| 29.09.2026 | 20:13:42.539 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 20:13:08.393 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 20:09:31.925 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 20:08:14.180 | 10,880 | 30.000 | 10,900 | 30.000 |
| 29.09.2026 | 20:05:06.056 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 20:04:00.309 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 20:03:25.158 | 10,840 | 30.000 | 10,860 | 30.000 |
| 29.09.2026 | 20:00:42.835 | 10,870 | 30.000 | 10,890 | 30.000 |
| 29.09.2026 | 20:00:06.334 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 19:56:31.252 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 19:55:45.539 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 19:51:09.729 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 19:48:17.615 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 19:47:27.075 | 10,870 | 30.000 | 10,890 | 30.000 |
| 29.09.2026 | 19:44:53.901 | 10,870 | 30.000 | 10,890 | 30.000 |
| 29.09.2026 | 19:43:08.867 | 10,870 | 30.000 | 10,890 | 30.000 |
| 29.09.2026 | 19:42:38.047 | 10,870 | 30.000 | 10,890 | 30.000 |
| 29.09.2026 | 19:34:52.480 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 19:30:30.655 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 19:27:06.142 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 19:10:07.492 | 10,870 | 30.000 | 10,890 | 30.000 |
| 29.09.2026 | 19:05:21.705 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 19:01:56.061 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 18:54:23.608 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 18:52:12.484 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 18:46:00.052 | 10,870 | 30.000 | 10,890 | 30.000 |
| 29.09.2026 | 18:40:40.503 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 18:37:23.367 | 10,870 | 30.000 | 10,890 | 30.000 |
| 29.09.2026 | 18:35:58.789 | 10,880 | 30.000 | 10,900 | 30.000 |
| 29.09.2026 | 18:35:10.993 | 10,870 | 30.000 | 10,890 | 30.000 |
| 29.09.2026 | 18:29:27.797 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 18:25:05.961 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 18:15:40.675 | 10,870 | 30.000 | 10,890 | 30.000 |
| 29.09.2026 | 18:08:23.440 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 18:06:51.768 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 18:04:29.857 | 10,870 | 30.000 | 10,890 | 30.000 |
| 29.09.2026 | 18:03:12.257 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 18:00:48.136 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 17:58:24.954 | 10,910 | 30.000 | 10,930 | 30.000 |
| 29.09.2026 | 17:53:04.934 | 10,900 | 30.000 | 10,920 | 30.000 |
| 29.09.2026 | 17:48:42.726 | 10,900 | 30.000 | 10,920 | 30.000 |
| 29.09.2026 | 17:47:25.594 | 10,900 | 30.000 | 10,920 | 30.000 |
| 29.09.2026 | 17:46:52.998 | 10,880 | 30.000 | 10,900 | 30.000 |
| 29.09.2026 | 17:45:55.391 | 10,890 | 30.000 | 10,910 | 30.000 |
| 29.09.2026 | 17:43:07.236 | 10,890 | 30.000 | 10,910 | 30.000 |
| 29.09.2026 | 17:39:23.703 | 10,890 | 30.000 | 10,910 | 30.000 |
| 29.09.2026 | 17:38:46.489 | 10,900 | 30.000 | 10,920 | 30.000 |
| 29.09.2026 | 17:37:20.013 | 10,890 | 30.000 | 10,910 | 30.000 |
| 29.09.2026 | 17:36:49.664 | 10,880 | 30.000 | 10,900 | 30.000 |
| 29.09.2026 | 17:35:05.801 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 17:33:46.256 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 17:32:58.742 | 10,840 | 30.000 | 10,860 | 30.000 |
| 29.09.2026 | 17:30:15.579 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 17:28:31.836 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 17:23:07.552 | 10,830 | 30.000 | 10,850 | 30.000 |
| 29.09.2026 | 17:22:35.140 | 10,830 | 30.000 | 10,850 | 30.000 |
| 29.09.2026 | 17:21:05.425 | 10,830 | 30.000 | 10,850 | 30.000 |
| 29.09.2026 | 17:20:04.969 | 10,830 | 30.000 | 10,850 | 30.000 |
| 29.09.2026 | 17:18:19.685 | 10,840 | 30.000 | 10,860 | 30.000 |
| 29.09.2026 | 17:12:21.860 | 10,840 | 30.000 | 10,860 | 30.000 |
| 29.09.2026 | 17:09:07.793 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 17:05:09.351 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 16:57:22.858 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 16:52:36.273 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 16:48:35.611 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 16:48:03.223 | 10,870 | 30.000 | 10,890 | 30.000 |
| 29.09.2026 | 16:46:05.636 | 10,850 | 30.000 | 10,870 | 30.000 |
| 29.09.2026 | 16:45:00.078 | 10,860 | 30.000 | 10,880 | 30.000 |
| 29.09.2026 | 16:43:12.250 | 10,880 | 30.000 | 10,900 | 30.000 |
| 29.09.2026 | 16:40:18.433 | 10,870 | 30.000 | 10,890 | 30.000 |
| 29.09.2026 | 16:36:36.765 | 10,870 | 30.000 | 10,890 | 30.000 |
| 29.09.2026 | 16:34:29.726 | 10,890 | 30.000 | 10,910 | 30.000 |
| 29.09.2026 | 16:31:42.726 | 10,880 | 30.000 | 10,900 | 30.000 |