DAX/KO/Call [endlos]/VONT
WKN BD2RRH
ISIN DE000BD2RRH2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:25.488 | - | - | - | - |
| 21.08.2026 | 21:59:39.550 | 3,910 | 25.000 | - | - |
| 21.08.2026 | 21:56:17.692 | 3,870 | 25.000 | - | - |
| 21.08.2026 | 21:54:33.939 | 3,870 | 50.000 | - | - |
| 21.08.2026 | 21:54:01.722 | 3,920 | 50.000 | - | - |
| 21.08.2026 | 21:53:31.365 | 3,900 | 50.000 | - | - |
| 21.08.2026 | 21:52:11.942 | 3,940 | 50.000 | - | - |
| 21.08.2026 | 21:51:41.896 | 3,940 | 50.000 | - | - |
| 21.08.2026 | 21:49:26.110 | 4,000 | 50.000 | - | - |
| 21.08.2026 | 21:45:49.290 | 3,930 | 50.000 | - | - |
| 21.08.2026 | 21:45:16.670 | 3,910 | 50.000 | - | - |
| 21.08.2026 | 21:44:42.355 | 3,890 | 50.000 | - | - |
| 21.08.2026 | 21:44:15.057 | 3,900 | 50.000 | - | - |
| 21.08.2026 | 21:42:00.598 | 3,870 | 50.000 | - | - |
| 21.08.2026 | 21:41:28.791 | 3,860 | 50.000 | - | - |
| 21.08.2026 | 21:40:45.748 | 3,860 | 50.000 | - | - |
| 21.08.2026 | 21:40:11.383 | 3,880 | 50.000 | - | - |
| 21.08.2026 | 21:38:19.233 | 3,840 | 50.000 | - | - |
| 21.08.2026 | 21:36:34.539 | 3,760 | 50.000 | - | - |
| 21.08.2026 | 21:35:15.947 | 3,740 | 50.000 | - | - |
| 21.08.2026 | 21:34:02.282 | 3,740 | 50.000 | - | - |
| 21.08.2026 | 21:32:52.122 | 3,740 | 50.000 | - | - |
| 21.08.2026 | 21:32:19.527 | 3,750 | 50.000 | - | - |
| 21.08.2026 | 21:30:33.762 | 3,730 | 50.000 | - | - |
| 21.08.2026 | 21:28:14.640 | 3,740 | 50.000 | - | - |
| 21.08.2026 | 21:27:03.134 | 3,720 | 50.000 | - | - |
| 21.08.2026 | 21:25:28.536 | 3,740 | 50.000 | - | - |
| 21.08.2026 | 21:24:56.171 | 3,750 | 50.000 | - | - |
| 21.08.2026 | 21:24:14.366 | 3,730 | 50.000 | - | - |
| 21.08.2026 | 21:22:56.244 | 3,740 | 50.000 | - | - |
| 21.08.2026 | 21:22:07.976 | 3,760 | 50.000 | - | - |
| 21.08.2026 | 21:21:37.483 | 3,750 | 50.000 | - | - |
| 21.08.2026 | 21:20:49.254 | 3,760 | 50.000 | - | - |
| 21.08.2026 | 21:20:02.098 | 3,740 | 50.000 | - | - |
| 21.08.2026 | 21:19:23.830 | 3,770 | 50.000 | - | - |
| 21.08.2026 | 21:15:58.917 | 3,760 | 50.000 | - | - |
| 21.08.2026 | 21:15:15.595 | 3,760 | 50.000 | - | - |
| 21.08.2026 | 21:13:26.677 | 3,760 | 50.000 | - | - |
| 21.08.2026 | 21:11:19.575 | 3,750 | 50.000 | - | - |
| 21.08.2026 | 21:09:16.607 | 3,760 | 50.000 | - | - |
| 21.08.2026 | 21:07:23.683 | 3,790 | 50.000 | - | - |
| 21.08.2026 | 21:02:56.774 | 3,770 | 50.000 | - | - |
| 21.08.2026 | 21:02:28.007 | 3,780 | 50.000 | - | - |
| 21.08.2026 | 21:00:15.287 | 3,780 | 50.000 | - | - |
| 21.08.2026 | 20:57:29.991 | 3,740 | 50.000 | - | - |
| 21.08.2026 | 20:56:50.745 | 3,750 | 50.000 | - | - |
| 21.08.2026 | 20:55:52.190 | 3,750 | 50.000 | - | - |
| 21.08.2026 | 20:54:42.682 | 3,740 | 50.000 | - | - |
| 21.08.2026 | 20:54:02.442 | 3,750 | 50.000 | - | - |
| 21.08.2026 | 20:52:46.097 | 3,750 | 50.000 | - | - |
| 21.08.2026 | 20:51:52.488 | 3,750 | 50.000 | - | - |
| 21.08.2026 | 20:51:21.810 | 3,750 | 50.000 | - | - |
| 21.08.2026 | 20:50:38.922 | 3,760 | 50.000 | - | - |
| 21.08.2026 | 20:49:04.183 | 3,730 | 50.000 | - | - |
| 21.08.2026 | 20:48:33.950 | 3,710 | 50.000 | - | - |
| 21.08.2026 | 20:47:17.364 | 3,720 | 50.000 | - | - |
| 21.08.2026 | 20:44:01.086 | 3,710 | 50.000 | - | - |
| 21.08.2026 | 20:43:29.687 | 3,680 | 50.000 | - | - |
| 21.08.2026 | 20:42:46.338 | 3,670 | 50.000 | - | - |
| 21.08.2026 | 20:42:12.074 | 3,660 | 50.000 | - | - |
| 21.08.2026 | 20:38:29.414 | 3,640 | 50.000 | - | - |
| 21.08.2026 | 20:37:54.157 | 3,660 | 50.000 | - | - |
| 21.08.2026 | 20:37:22.125 | 3,650 | 50.000 | - | - |
| 21.08.2026 | 20:33:13.874 | 3,660 | 50.000 | - | - |
| 21.08.2026 | 20:32:43.808 | 3,670 | 50.000 | - | - |
| 21.08.2026 | 20:30:56.761 | 3,680 | 50.000 | - | - |
| 21.08.2026 | 20:30:25.653 | 3,680 | 50.000 | - | - |
| 21.08.2026 | 20:29:51.071 | 3,710 | 50.000 | - | - |
| 21.08.2026 | 20:26:38.680 | 3,710 | 50.000 | - | - |
| 21.08.2026 | 20:25:01.164 | 3,730 | 50.000 | - | - |
| 21.08.2026 | 20:23:50.248 | 3,710 | 50.000 | - | - |
| 21.08.2026 | 20:21:56.335 | 3,710 | 50.000 | - | - |
| 21.08.2026 | 20:21:31.391 | 3,690 | 50.000 | - | - |
| 21.08.2026 | 20:20:55.333 | 3,710 | 50.000 | - | - |
| 21.08.2026 | 20:20:34.683 | 3,700 | 50.000 | - | - |
| 21.08.2026 | 20:19:14.483 | 3,680 | 50.000 | - | - |
| 21.08.2026 | 20:14:45.206 | 3,670 | 50.000 | - | - |
| 21.08.2026 | 20:13:58.286 | 3,680 | 50.000 | - | - |
| 21.08.2026 | 20:12:49.013 | 3,690 | 50.000 | - | - |
| 21.08.2026 | 20:11:07.986 | 3,630 | 50.000 | - | - |
| 21.08.2026 | 20:10:34.848 | 3,670 | 50.000 | - | - |
| 21.08.2026 | 20:08:31.051 | 3,690 | 50.000 | - | - |
| 21.08.2026 | 20:07:58.933 | 3,680 | 50.000 | - | - |
| 21.08.2026 | 20:06:43.427 | 3,690 | 50.000 | - | - |
| 21.08.2026 | 20:05:29.945 | 3,700 | 50.000 | - | - |
| 21.08.2026 | 20:04:56.170 | 3,680 | 50.000 | - | - |
| 21.08.2026 | 20:03:59.902 | 3,680 | 50.000 | - | - |
| 21.08.2026 | 20:03:07.464 | 3,700 | 50.000 | - | - |
| 21.08.2026 | 20:01:37.860 | 3,710 | 50.000 | - | - |
| 21.08.2026 | 20:00:02.402 | 3,730 | 50.000 | - | - |
| 21.08.2026 | 19:58:45.124 | 3,750 | 50.000 | - | - |
| 21.08.2026 | 19:56:08.356 | 3,780 | 50.000 | - | - |
| 21.08.2026 | 19:53:36.284 | 3,780 | 50.000 | - | - |
| 21.08.2026 | 19:52:30.500 | 3,770 | 50.000 | - | - |
| 21.08.2026 | 19:51:21.911 | 3,800 | 50.000 | - | - |
| 21.08.2026 | 19:50:45.847 | 3,800 | 50.000 | - | - |
| 21.08.2026 | 19:49:25.287 | 3,810 | 50.000 | - | - |
| 21.08.2026 | 19:48:34.743 | 3,840 | 50.000 | - | - |
| 21.08.2026 | 19:47:01.949 | 3,820 | 50.000 | - | - |
| 21.08.2026 | 19:46:23.871 | 3,790 | 50.000 | - | - |