Gold/KO/Call [endlos]/VONT
WKN BD245D
ISIN DE000BD245D0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 22:00:32.045 | - | - | - | - |
| 07.08.2026 | 22:00:00.091 | 10,720 | 25.000 | 10,730 | 25.000 |
| 07.08.2026 | 21:59:38.559 | 10,700 | 25.000 | 10,710 | 25.000 |
| 07.08.2026 | 21:58:09.197 | 10,570 | 25.000 | 10,580 | 25.000 |
| 07.08.2026 | 21:57:37.811 | 10,440 | 25.000 | 10,450 | 25.000 |
| 07.08.2026 | 21:57:08.641 | 10,430 | 25.000 | 10,440 | 25.000 |
| 07.08.2026 | 21:56:38.394 | 10,510 | 25.000 | 10,520 | 25.000 |
| 07.08.2026 | 21:56:08.096 | 10,600 | 25.000 | 10,610 | 25.000 |
| 07.08.2026 | 21:55:33.824 | 10,650 | 25.000 | 10,660 | 25.000 |
| 07.08.2026 | 21:53:12.980 | 11,010 | 25.000 | 11,020 | 25.000 |
| 07.08.2026 | 21:52:21.428 | 11,160 | 25.000 | 11,170 | 25.000 |
| 07.08.2026 | 21:51:52.513 | 11,190 | 25.000 | 11,200 | 25.000 |
| 07.08.2026 | 21:51:20.251 | 11,120 | 25.000 | 11,130 | 25.000 |
| 07.08.2026 | 21:49:57.472 | 11,010 | 25.000 | 11,020 | 25.000 |
| 07.08.2026 | 21:48:03.675 | 11,120 | 25.000 | 11,130 | 25.000 |
| 07.08.2026 | 21:47:32.402 | 11,180 | 25.000 | 11,190 | 25.000 |
| 07.08.2026 | 21:46:59.103 | 11,120 | 25.000 | 11,130 | 25.000 |
| 07.08.2026 | 21:46:09.863 | 11,120 | 25.000 | 11,130 | 25.000 |
| 07.08.2026 | 21:45:41.550 | 11,170 | 25.000 | 11,180 | 25.000 |
| 07.08.2026 | 21:45:08.657 | 11,120 | 25.000 | 11,130 | 25.000 |
| 07.08.2026 | 21:44:38.042 | 11,120 | 25.000 | 11,130 | 25.000 |
| 07.08.2026 | 21:43:38.479 | 11,060 | 25.000 | 11,070 | 25.000 |
| 07.08.2026 | 21:41:26.553 | 10,890 | 25.000 | 10,900 | 25.000 |
| 07.08.2026 | 21:41:04.503 | 10,900 | 25.000 | 10,910 | 25.000 |
| 07.08.2026 | 21:40:37.254 | 10,840 | 25.000 | 10,850 | 25.000 |
| 07.08.2026 | 21:39:20.956 | 10,840 | 25.000 | 10,850 | 25.000 |
| 07.08.2026 | 21:38:24.129 | 10,940 | 25.000 | 10,950 | 25.000 |
| 07.08.2026 | 21:37:09.163 | 10,850 | 25.000 | 10,860 | 25.000 |
| 07.08.2026 | 21:36:41.460 | 10,870 | 25.000 | 10,880 | 25.000 |
| 07.08.2026 | 21:34:34.750 | 10,910 | 25.000 | 10,920 | 25.000 |
| 07.08.2026 | 21:34:10.088 | 10,890 | 25.000 | 10,900 | 25.000 |
| 07.08.2026 | 21:33:18.998 | 11,000 | 25.000 | 11,010 | 25.000 |
| 07.08.2026 | 21:32:24.391 | 10,940 | 25.000 | 10,950 | 25.000 |
| 07.08.2026 | 21:31:57.282 | 11,080 | 25.000 | 11,090 | 25.000 |
| 07.08.2026 | 21:30:23.396 | 11,090 | 25.000 | 11,100 | 25.000 |
| 07.08.2026 | 21:29:56.616 | 11,140 | 25.000 | 11,150 | 25.000 |
| 07.08.2026 | 21:29:31.169 | 11,070 | 25.000 | 11,080 | 25.000 |
| 07.08.2026 | 21:28:59.980 | 11,140 | 25.000 | 11,150 | 25.000 |
| 07.08.2026 | 21:28:01.737 | 11,140 | 25.000 | 11,150 | 25.000 |
| 07.08.2026 | 21:27:34.569 | 11,070 | 25.000 | 11,080 | 25.000 |
| 07.08.2026 | 21:24:53.274 | 11,200 | 25.000 | 11,210 | 25.000 |
| 07.08.2026 | 21:24:24.928 | 11,240 | 25.000 | 11,250 | 25.000 |
| 07.08.2026 | 21:22:55.301 | 11,140 | 25.000 | 11,150 | 25.000 |
| 07.08.2026 | 21:21:58.812 | 11,180 | 25.000 | 11,190 | 25.000 |
| 07.08.2026 | 21:21:03.378 | 11,290 | 25.000 | 11,300 | 25.000 |
| 07.08.2026 | 21:20:38.171 | 11,220 | 25.000 | 11,230 | 25.000 |
| 07.08.2026 | 21:19:45.808 | 11,030 | 25.000 | 11,040 | 25.000 |
| 07.08.2026 | 21:18:55.338 | 11,050 | 25.000 | 11,060 | 25.000 |
| 07.08.2026 | 21:18:26.603 | 11,050 | 25.000 | 11,060 | 25.000 |
| 07.08.2026 | 21:18:01.003 | 11,030 | 25.000 | 11,040 | 25.000 |
| 07.08.2026 | 21:17:01.819 | 11,230 | 25.000 | 11,240 | 25.000 |
| 07.08.2026 | 21:14:41.872 | 10,800 | 25.000 | 10,810 | 25.000 |
| 07.08.2026 | 21:13:31.005 | 10,750 | 25.000 | 10,760 | 25.000 |
| 07.08.2026 | 21:10:13.771 | 10,890 | 25.000 | 10,900 | 25.000 |
| 07.08.2026 | 21:09:20.062 | 10,650 | 25.000 | 10,660 | 25.000 |
| 07.08.2026 | 21:08:57.874 | 10,660 | 25.000 | 10,670 | 25.000 |
| 07.08.2026 | 21:07:00.445 | 10,610 | 25.000 | 10,620 | 25.000 |
| 07.08.2026 | 21:05:18.898 | 10,610 | 25.000 | 10,620 | 25.000 |
| 07.08.2026 | 21:04:52.310 | 10,480 | 25.000 | 10,490 | 25.000 |
| 07.08.2026 | 21:02:09.248 | 10,660 | 25.000 | 10,670 | 25.000 |
| 07.08.2026 | 21:00:05.352 | 10,120 | 25.000 | 10,130 | 25.000 |
| 07.08.2026 | 20:57:20.902 | 10,050 | 25.000 | 10,060 | 25.000 |
| 07.08.2026 | 20:56:23.507 | 9,950 | 25.000 | 9,960 | 25.000 |
| 07.08.2026 | 20:54:04.748 | 10,000 | 25.000 | 10,010 | 25.000 |
| 07.08.2026 | 20:53:06.963 | 10,030 | 25.000 | 10,040 | 25.000 |
| 07.08.2026 | 20:50:54.030 | 10,180 | 25.000 | 10,190 | 25.000 |
| 07.08.2026 | 20:50:17.641 | 10,150 | 25.000 | 10,160 | 25.000 |
| 07.08.2026 | 20:47:05.179 | 10,150 | 25.000 | 10,160 | 25.000 |
| 07.08.2026 | 20:45:38.541 | 10,030 | 25.000 | 10,040 | 25.000 |
| 07.08.2026 | 20:43:38.017 | 10,130 | 25.000 | 10,140 | 25.000 |
| 07.08.2026 | 20:41:29.636 | 10,130 | 25.000 | 10,140 | 25.000 |
| 07.08.2026 | 20:41:03.486 | 10,190 | 25.000 | 10,200 | 25.000 |
| 07.08.2026 | 20:38:45.931 | 10,240 | 25.000 | 10,250 | 25.000 |
| 07.08.2026 | 20:37:15.832 | 10,360 | 25.000 | 10,370 | 25.000 |
| 07.08.2026 | 20:35:58.379 | 10,310 | 25.000 | 10,320 | 25.000 |
| 07.08.2026 | 20:35:34.213 | 10,240 | 25.000 | 10,250 | 25.000 |
| 07.08.2026 | 20:33:20.163 | 10,180 | 25.000 | 10,190 | 25.000 |
| 07.08.2026 | 20:32:23.866 | 10,130 | 25.000 | 10,140 | 25.000 |
| 07.08.2026 | 20:31:58.245 | 10,020 | 25.000 | 10,030 | 25.000 |
| 07.08.2026 | 20:29:44.395 | 9,910 | 25.000 | 9,920 | 25.000 |
| 07.08.2026 | 20:29:15.094 | 9,890 | 25.000 | 9,900 | 25.000 |
| 07.08.2026 | 20:27:53.740 | 10,070 | 25.000 | 10,080 | 25.000 |
| 07.08.2026 | 20:26:08.717 | 9,950 | 25.000 | 9,960 | 25.000 |
| 07.08.2026 | 20:25:42.804 | 10,010 | 25.000 | 10,020 | 25.000 |
| 07.08.2026 | 20:25:15.425 | 9,990 | 25.000 | 10,000 | 25.000 |
| 07.08.2026 | 20:24:42.959 | 9,820 | 25.000 | 9,830 | 25.000 |
| 07.08.2026 | 20:24:16.782 | 9,830 | 25.000 | 9,840 | 25.000 |
| 07.08.2026 | 20:23:51.674 | 9,820 | 25.000 | 9,830 | 25.000 |
| 07.08.2026 | 20:23:23.352 | 9,850 | 25.000 | 9,860 | 25.000 |
| 07.08.2026 | 20:21:48.746 | 9,980 | 25.000 | 9,990 | 25.000 |
| 07.08.2026 | 20:19:36.690 | 10,170 | 25.000 | 10,180 | 25.000 |
| 07.08.2026 | 20:18:41.465 | 10,220 | 25.000 | 10,230 | 25.000 |
| 07.08.2026 | 20:14:46.564 | 10,070 | 25.000 | 10,080 | 25.000 |
| 07.08.2026 | 20:13:06.036 | 10,500 | 25.000 | 10,510 | 25.000 |
| 07.08.2026 | 20:08:35.635 | 10,600 | 25.000 | 10,610 | 25.000 |
| 07.08.2026 | 20:08:10.650 | 10,590 | 25.000 | 10,600 | 25.000 |
| 07.08.2026 | 20:04:18.938 | 10,420 | 25.000 | 10,430 | 25.000 |
| 07.08.2026 | 20:04:05.710 | 10,420 | 25.000 | 10,430 | 25.000 |
| 07.08.2026 | 20:00:33.349 | 10,420 | 25.000 | 10,430 | 25.000 |
| 07.08.2026 | 19:59:01.655 | 10,560 | 25.000 | 10,570 | 25.000 |