Advanced Micro Devices Inc./KO/Put [endlos]/VONT
WKN BD236Q
ISIN DE000BD236Q1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 22:00:31.581 | - | - | - | - |
| 10.08.2026 | 21:58:49.713 | 3,050 | 26.000 | 3,060 | 26.000 |
| 10.08.2026 | 21:58:18.505 | 3,040 | 26.000 | 3,050 | 26.000 |
| 10.08.2026 | 21:56:45.154 | 2,980 | 26.000 | 2,990 | 26.000 |
| 10.08.2026 | 21:55:45.762 | 2,960 | 26.000 | 2,970 | 26.000 |
| 10.08.2026 | 21:53:53.721 | 2,810 | 26.000 | 2,820 | 26.000 |
| 10.08.2026 | 21:53:16.766 | 2,870 | 26.000 | 2,880 | 26.000 |
| 10.08.2026 | 21:52:43.291 | 2,870 | 26.000 | 2,880 | 26.000 |
| 10.08.2026 | 21:51:58.910 | 2,840 | 26.000 | 2,850 | 26.000 |
| 10.08.2026 | 21:51:00.442 | 2,810 | 26.000 | 2,820 | 26.000 |
| 10.08.2026 | 21:49:55.746 | 2,700 | 26.000 | 2,710 | 26.000 |
| 10.08.2026 | 21:48:47.773 | 2,780 | 26.000 | 2,790 | 26.000 |
| 10.08.2026 | 21:48:11.889 | 2,770 | 26.000 | 2,780 | 26.000 |
| 10.08.2026 | 21:46:59.466 | 2,790 | 26.000 | 2,800 | 26.000 |
| 10.08.2026 | 21:40:16.375 | 2,730 | 26.000 | 2,740 | 26.000 |
| 10.08.2026 | 21:37:08.898 | 2,690 | 26.000 | 2,700 | 26.000 |
| 10.08.2026 | 21:34:41.856 | 2,670 | 26.000 | 2,680 | 26.000 |
| 10.08.2026 | 21:32:30.846 | 2,640 | 26.000 | 2,650 | 26.000 |
| 10.08.2026 | 21:31:33.702 | 2,650 | 26.000 | 2,660 | 26.000 |
| 10.08.2026 | 21:31:02.264 | 2,640 | 26.000 | 2,650 | 26.000 |
| 10.08.2026 | 21:30:23.994 | 2,630 | 26.000 | 2,640 | 26.000 |
| 10.08.2026 | 21:29:18.088 | 2,590 | 26.000 | 2,600 | 26.000 |
| 10.08.2026 | 21:28:02.902 | 2,590 | 26.000 | 2,600 | 26.000 |
| 10.08.2026 | 21:26:37.225 | 2,600 | 26.000 | 2,610 | 26.000 |
| 10.08.2026 | 21:26:10.024 | 2,630 | 26.000 | 2,640 | 26.000 |
| 10.08.2026 | 21:25:37.773 | 2,640 | 26.000 | 2,650 | 26.000 |
| 10.08.2026 | 21:25:09.794 | 2,610 | 26.000 | 2,620 | 26.000 |
| 10.08.2026 | 21:24:08.186 | 2,630 | 26.000 | 2,640 | 26.000 |
| 10.08.2026 | 21:22:34.438 | 2,650 | 26.000 | 2,660 | 26.000 |
| 10.08.2026 | 21:21:17.938 | 2,640 | 26.000 | 2,650 | 26.000 |
| 10.08.2026 | 21:20:14.535 | 2,650 | 26.000 | 2,660 | 26.000 |
| 10.08.2026 | 21:19:41.452 | 2,650 | 26.000 | 2,660 | 26.000 |
| 10.08.2026 | 21:17:54.917 | 2,640 | 26.000 | 2,650 | 26.000 |
| 10.08.2026 | 21:17:16.165 | 2,640 | 26.000 | 2,650 | 26.000 |
| 10.08.2026 | 21:14:56.422 | 2,650 | 26.000 | 2,660 | 26.000 |
| 10.08.2026 | 21:11:03.489 | 2,620 | 26.000 | 2,630 | 26.000 |
| 10.08.2026 | 21:08:46.451 | 2,630 | 26.000 | 2,640 | 26.000 |
| 10.08.2026 | 21:08:09.300 | 2,640 | 26.000 | 2,650 | 26.000 |
| 10.08.2026 | 21:06:55.856 | 2,620 | 26.000 | 2,630 | 26.000 |
| 10.08.2026 | 21:05:51.667 | 2,610 | 26.000 | 2,620 | 26.000 |
| 10.08.2026 | 21:03:18.668 | 2,590 | 26.000 | 2,600 | 26.000 |
| 10.08.2026 | 21:02:33.777 | 2,540 | 26.000 | 2,550 | 26.000 |
| 10.08.2026 | 21:01:16.216 | 2,560 | 26.000 | 2,570 | 26.000 |
| 10.08.2026 | 21:00:12.780 | 2,590 | 26.000 | 2,600 | 26.000 |
| 10.08.2026 | 20:59:03.291 | 2,630 | 26.000 | 2,640 | 26.000 |
| 10.08.2026 | 20:57:38.769 | 2,630 | 26.000 | 2,640 | 26.000 |
| 10.08.2026 | 20:56:58.336 | 2,640 | 26.000 | 2,650 | 26.000 |
| 10.08.2026 | 20:56:07.013 | 2,660 | 26.000 | 2,670 | 26.000 |
| 10.08.2026 | 20:55:29.643 | 2,660 | 26.000 | 2,670 | 26.000 |
| 10.08.2026 | 20:51:31.021 | 2,630 | 26.000 | 2,640 | 26.000 |
| 10.08.2026 | 20:50:21.311 | 2,660 | 26.000 | 2,670 | 26.000 |
| 10.08.2026 | 20:47:58.894 | 2,610 | 26.000 | 2,620 | 26.000 |
| 10.08.2026 | 20:46:46.840 | 2,600 | 26.000 | 2,610 | 26.000 |
| 10.08.2026 | 20:46:18.038 | 2,590 | 26.000 | 2,600 | 26.000 |
| 10.08.2026 | 20:45:03.823 | 2,600 | 26.000 | 2,610 | 26.000 |
| 10.08.2026 | 20:44:33.745 | 2,600 | 26.000 | 2,610 | 26.000 |
| 10.08.2026 | 20:42:17.739 | 2,620 | 26.000 | 2,630 | 26.000 |
| 10.08.2026 | 20:41:36.431 | 2,620 | 26.000 | 2,630 | 26.000 |
| 10.08.2026 | 20:40:15.629 | 2,630 | 26.000 | 2,640 | 26.000 |
| 10.08.2026 | 20:38:54.356 | 2,620 | 26.000 | 2,630 | 26.000 |
| 10.08.2026 | 20:37:59.434 | 2,620 | 26.000 | 2,630 | 26.000 |
| 10.08.2026 | 20:33:38.681 | 2,580 | 26.000 | 2,590 | 26.000 |
| 10.08.2026 | 20:33:01.480 | 2,580 | 26.000 | 2,590 | 26.000 |
| 10.08.2026 | 20:28:15.118 | 2,640 | 26.000 | 2,650 | 26.000 |
| 10.08.2026 | 20:25:19.243 | 2,620 | 26.000 | 2,630 | 26.000 |
| 10.08.2026 | 20:24:42.947 | 2,620 | 26.000 | 2,630 | 26.000 |
| 10.08.2026 | 20:24:08.290 | 2,630 | 26.000 | 2,640 | 26.000 |
| 10.08.2026 | 20:22:08.406 | 2,650 | 26.000 | 2,660 | 26.000 |
| 10.08.2026 | 20:21:20.932 | 2,650 | 26.000 | 2,660 | 26.000 |
| 10.08.2026 | 20:20:08.504 | 2,630 | 26.000 | 2,640 | 26.000 |
| 10.08.2026 | 20:17:23.318 | 2,620 | 26.000 | 2,630 | 26.000 |
| 10.08.2026 | 20:15:34.637 | 2,620 | 26.000 | 2,630 | 26.000 |
| 10.08.2026 | 20:13:53.267 | 2,610 | 26.000 | 2,620 | 26.000 |
| 10.08.2026 | 20:12:27.708 | 2,580 | 26.000 | 2,590 | 26.000 |
| 10.08.2026 | 20:10:22.399 | 2,610 | 26.000 | 2,620 | 26.000 |
| 10.08.2026 | 20:09:14.183 | 2,630 | 26.000 | 2,640 | 26.000 |
| 10.08.2026 | 20:08:06.438 | 2,640 | 26.000 | 2,650 | 26.000 |
| 10.08.2026 | 20:06:55.801 | 2,650 | 26.000 | 2,660 | 26.000 |
| 10.08.2026 | 20:05:53.449 | 2,650 | 26.000 | 2,660 | 26.000 |
| 10.08.2026 | 20:04:11.948 | 2,650 | 26.000 | 2,660 | 26.000 |
| 10.08.2026 | 20:02:10.940 | 2,670 | 26.000 | 2,680 | 26.000 |
| 10.08.2026 | 20:01:06.942 | 2,650 | 26.000 | 2,660 | 26.000 |
| 10.08.2026 | 20:00:07.667 | 2,600 | 26.000 | 2,610 | 26.000 |
| 10.08.2026 | 19:59:45.631 | 2,630 | 23.400 | 2,640 | 23.400 |
| 10.08.2026 | 19:57:53.084 | 2,630 | 26.000 | 2,640 | 26.000 |
| 10.08.2026 | 19:57:15.441 | 2,650 | 26.000 | 2,660 | 26.000 |
| 10.08.2026 | 19:55:05.343 | 2,640 | 26.000 | 2,650 | 26.000 |
| 10.08.2026 | 19:54:35.010 | 2,670 | 26.000 | 2,680 | 26.000 |
| 10.08.2026 | 19:53:18.519 | 2,640 | 26.000 | 2,650 | 26.000 |
| 10.08.2026 | 19:51:14.335 | 2,680 | 26.000 | 2,690 | 26.000 |
| 10.08.2026 | 19:50:44.095 | 2,680 | 26.000 | 2,690 | 26.000 |
| 10.08.2026 | 19:50:11.991 | 2,670 | 26.000 | 2,680 | 26.000 |
| 10.08.2026 | 19:47:37.921 | 2,680 | 26.000 | 2,690 | 26.000 |
| 10.08.2026 | 19:45:07.783 | 2,680 | 26.000 | 2,690 | 26.000 |
| 10.08.2026 | 19:44:06.190 | 2,690 | 26.000 | 2,700 | 26.000 |
| 10.08.2026 | 19:43:19.860 | 2,710 | 26.000 | 2,720 | 26.000 |
| 10.08.2026 | 19:42:03.654 | 2,670 | 26.000 | 2,680 | 26.000 |
| 10.08.2026 | 19:40:02.264 | 2,700 | 26.000 | 2,710 | 26.000 |
| 10.08.2026 | 19:39:25.944 | 2,680 | 26.000 | 2,690 | 26.000 |
| 10.08.2026 | 19:38:44.836 | 2,700 | 26.000 | 2,710 | 26.000 |