DAX/KO/Call [0]/VONT
WKN BD225E
ISIN DE000BD225E0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 21:59:06.270 | 0,470 | 30.000 | 1,500 | 30.000 |
| 13.08.2026 | 21:57:46.788 | 0,470 | 30.000 | 1,500 | 30.000 |
| 13.08.2026 | 21:38:39.227 | 0,480 | 60.000 | 1,500 | 60.000 |
| 13.08.2026 | 21:38:05.103 | 0,470 | 60.000 | - | - |
| 13.08.2026 | 21:16:55.201 | 0,480 | 60.000 | 1,500 | 60.000 |
| 13.08.2026 | 21:15:51.828 | 0,480 | 60.000 | 1,500 | 60.000 |
| 13.08.2026 | 21:02:22.617 | 0,500 | 59.000 | 1,500 | 59.000 |
| 13.08.2026 | 20:31:41.952 | 0,530 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 20:31:10.471 | 0,520 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 20:29:09.668 | 0,520 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 20:12:17.679 | 0,530 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 20:02:10.161 | 0,530 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 20:00:03.743 | 0,530 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 19:38:58.830 | 0,530 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 19:32:17.278 | 0,530 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 19:28:21.590 | 0,530 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 18:46:15.645 | 0,540 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 18:45:44.485 | 0,540 | 58.000 | - | - |
| 13.08.2026 | 18:40:13.101 | 0,530 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 18:38:57.765 | 0,540 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 18:27:20.743 | 0,540 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 18:26:48.330 | 0,550 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 18:25:09.428 | 0,540 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 18:21:58.329 | 0,540 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 18:20:14.299 | 0,540 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 18:17:17.397 | 0,540 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 18:16:38.049 | 0,550 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 18:11:43.868 | 0,550 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 18:03:03.513 | 0,540 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 17:58:59.601 | 0,560 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 17:53:19.459 | 0,550 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 17:45:43.456 | 0,570 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 17:42:29.719 | 0,560 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 17:41:46.373 | 0,560 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 17:41:08.114 | 0,560 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 17:35:11.831 | 0,560 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 17:34:30.679 | 0,560 | 58.000 | - | - |
| 13.08.2026 | 17:31:08.838 | 0,580 | 58.000 | 1,500 | 58.000 |
| 13.08.2026 | 17:28:49.894 | 0,580 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:22:44.200 | 0,550 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:20:39.215 | 0,550 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:18:59.634 | 0,560 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:13:12.201 | 0,540 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:03:55.096 | 0,510 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:57:53.561 | 0,510 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:56:26.224 | 0,510 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:34:06.378 | 0,500 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:26:48.098 | 0,480 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:23:50.842 | 0,490 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:19:47.868 | 0,500 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:16:42.987 | 0,510 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:15:13.115 | 0,500 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:07:14.680 | 0,480 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:03:50.796 | 0,490 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:55:55.540 | 0,500 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:54:28.238 | 0,500 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:50:59.227 | 0,510 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:49:12.557 | 0,500 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:48:29.050 | 0,490 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:46:58.507 | 0,500 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:43:43.233 | 0,470 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:41:35.171 | 0,480 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:39:44.231 | 0,470 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:36:45.196 | 0,480 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:33:52.977 | 0,490 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:33:09.335 | 0,490 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:18:33.518 | 0,460 | 75.000 | - | - |
| 13.08.2026 | 15:18:01.934 | 0,470 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:14:21.584 | 0,460 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:03:30.803 | 0,470 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:02:25.349 | 0,460 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:00:15.343 | 0,460 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 14:54:06.024 | 0,450 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 14:50:15.969 | 0,470 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 14:42:08.149 | 0,460 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 14:36:46.755 | 0,450 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 14:34:01.141 | 0,440 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 14:33:14.722 | 0,440 | 75.000 | - | - |
| 13.08.2026 | 14:30:35.695 | 0,430 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 14:23:47.752 | 0,420 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 14:16:19.661 | 0,440 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 14:09:34.868 | 0,430 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 14:02:35.868 | 0,440 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 13:56:02.409 | 0,420 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 13:55:09.465 | 0,420 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 13:40:07.063 | 0,440 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 13:30:03.951 | 0,420 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 13:20:57.029 | 0,400 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 13:07:57.474 | 0,410 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 12:45:49.150 | 0,390 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 12:35:32.872 | 0,400 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 12:31:56.820 | 0,410 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 12:20:20.678 | 0,400 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 12:12:20.785 | 0,410 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 12:01:03.660 | 0,400 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 11:49:26.039 | 0,400 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 11:48:22.141 | 0,410 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 11:46:28.256 | 0,400 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 11:44:00.717 | 0,400 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 11:35:41.924 | 0,400 | 75.000 | 1,500 | 75.000 |