DAX/KO/Call [endlos]/VONT
WKN BD1LU1
ISIN DE000BD1LU15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:59:19.370 | 2,890 | 25.000 | - | - |
| 18.09.2026 | 21:58:48.948 | 2,890 | 25.000 | - | - |
| 18.09.2026 | 21:58:22.818 | 2,900 | 25.000 | - | - |
| 18.09.2026 | 21:56:50.101 | 2,820 | 25.000 | - | - |
| 18.09.2026 | 21:56:13.802 | 2,800 | 25.000 | - | - |
| 18.09.2026 | 21:55:40.752 | 2,820 | 25.000 | - | - |
| 18.09.2026 | 21:54:31.312 | 2,890 | 50.000 | - | - |
| 18.09.2026 | 21:53:59.994 | 2,870 | 50.000 | - | - |
| 18.09.2026 | 21:52:15.253 | 2,780 | 50.000 | - | - |
| 18.09.2026 | 21:51:46.070 | 2,780 | 50.000 | - | - |
| 18.09.2026 | 21:50:06.251 | 2,870 | 50.000 | - | - |
| 18.09.2026 | 21:49:26.904 | 2,890 | 50.000 | - | - |
| 18.09.2026 | 21:48:13.237 | 2,880 | 50.000 | - | - |
| 18.09.2026 | 21:47:05.628 | 2,860 | 50.000 | - | - |
| 18.09.2026 | 21:45:58.358 | 2,850 | 50.000 | - | - |
| 18.09.2026 | 21:44:50.552 | 2,840 | 50.000 | - | - |
| 18.09.2026 | 21:42:39.928 | 2,800 | 50.000 | - | - |
| 18.09.2026 | 21:42:09.225 | 2,770 | 50.000 | - | - |
| 18.09.2026 | 21:41:37.757 | 2,750 | 50.000 | - | - |
| 18.09.2026 | 21:39:05.971 | 2,700 | 50.000 | - | - |
| 18.09.2026 | 21:37:47.197 | 2,690 | 50.000 | - | - |
| 18.09.2026 | 21:37:19.024 | 2,670 | 50.000 | - | - |
| 18.09.2026 | 21:36:42.584 | 2,640 | 50.000 | - | - |
| 18.09.2026 | 21:36:09.685 | 2,620 | 50.000 | - | - |
| 18.09.2026 | 21:35:36.202 | 2,640 | 50.000 | - | - |
| 18.09.2026 | 21:35:06.958 | 2,640 | 50.000 | - | - |
| 18.09.2026 | 21:34:06.496 | 2,660 | 50.000 | - | - |
| 18.09.2026 | 21:33:42.320 | 2,650 | 50.000 | - | - |
| 18.09.2026 | 21:33:01.036 | 2,660 | 50.000 | - | - |
| 18.09.2026 | 21:30:32.921 | 2,730 | 50.000 | - | - |
| 18.09.2026 | 21:29:56.307 | 2,710 | 50.000 | - | - |
| 18.09.2026 | 21:29:24.463 | 2,730 | 50.000 | - | - |
| 18.09.2026 | 21:26:54.726 | 2,760 | 50.000 | - | - |
| 18.09.2026 | 21:26:24.049 | 2,730 | 50.000 | - | - |
| 18.09.2026 | 21:25:16.832 | 2,750 | 50.000 | - | - |
| 18.09.2026 | 21:24:05.188 | 2,740 | 50.000 | - | - |
| 18.09.2026 | 21:20:36.622 | 2,720 | 50.000 | - | - |
| 18.09.2026 | 21:19:21.434 | 2,720 | 50.000 | - | - |
| 18.09.2026 | 21:18:00.487 | 2,770 | 50.000 | - | - |
| 18.09.2026 | 21:16:22.913 | 2,800 | 50.000 | - | - |
| 18.09.2026 | 21:14:10.296 | 2,790 | 50.000 | - | - |
| 18.09.2026 | 21:10:57.556 | 2,770 | 50.000 | - | - |
| 18.09.2026 | 21:08:51.642 | 2,740 | 50.000 | - | - |
| 18.09.2026 | 21:06:25.706 | 2,770 | 50.000 | - | - |
| 18.09.2026 | 21:03:52.552 | 2,690 | 50.000 | - | - |
| 18.09.2026 | 21:03:16.314 | 2,660 | 50.000 | - | - |
| 18.09.2026 | 21:02:42.151 | 2,640 | 50.000 | - | - |
| 18.09.2026 | 21:01:08.180 | 2,650 | 50.000 | - | - |
| 18.09.2026 | 20:59:41.453 | 2,650 | 50.000 | - | - |
| 18.09.2026 | 20:57:10.361 | 2,600 | 50.000 | - | - |
| 18.09.2026 | 20:55:33.890 | 2,630 | 50.000 | - | - |
| 18.09.2026 | 20:54:37.227 | 2,710 | 50.000 | - | - |
| 18.09.2026 | 20:52:31.479 | 2,640 | 50.000 | - | - |
| 18.09.2026 | 20:51:26.766 | 2,650 | 50.000 | - | - |
| 18.09.2026 | 20:50:48.592 | 2,630 | 50.000 | - | - |
| 18.09.2026 | 20:49:51.253 | 2,680 | 50.000 | - | - |
| 18.09.2026 | 20:48:51.803 | 2,730 | 50.000 | - | - |
| 18.09.2026 | 20:47:33.413 | 2,720 | 50.000 | - | - |
| 18.09.2026 | 20:43:11.844 | 2,580 | 50.000 | - | - |
| 18.09.2026 | 20:42:40.095 | 2,590 | 50.000 | - | - |
| 18.09.2026 | 20:41:58.785 | 2,580 | 50.000 | - | - |
| 18.09.2026 | 20:41:19.857 | 2,590 | 50.000 | - | - |
| 18.09.2026 | 20:40:49.818 | 2,590 | 50.000 | - | - |
| 18.09.2026 | 20:39:56.008 | 2,640 | 50.000 | - | - |
| 18.09.2026 | 20:38:40.769 | 2,630 | 50.000 | - | - |
| 18.09.2026 | 20:37:28.961 | 2,640 | 50.000 | - | - |
| 18.09.2026 | 20:36:13.572 | 2,680 | 50.000 | - | - |
| 18.09.2026 | 20:35:03.910 | 2,630 | 50.000 | - | - |
| 18.09.2026 | 20:34:00.757 | 2,580 | 50.000 | - | - |
| 18.09.2026 | 20:33:32.657 | 2,600 | 50.000 | - | - |
| 18.09.2026 | 20:33:02.302 | 2,590 | 50.000 | - | - |
| 18.09.2026 | 20:32:07.999 | 2,520 | 50.000 | - | - |
| 18.09.2026 | 20:29:00.598 | 2,520 | 50.000 | - | - |
| 18.09.2026 | 20:28:18.257 | 2,530 | 50.000 | - | - |
| 18.09.2026 | 20:27:47.018 | 2,560 | 50.000 | - | - |
| 18.09.2026 | 20:26:33.330 | 2,560 | 50.000 | - | - |
| 18.09.2026 | 20:22:54.892 | 2,590 | 50.000 | - | - |
| 18.09.2026 | 20:22:16.447 | 2,600 | 50.000 | - | - |
| 18.09.2026 | 20:21:45.055 | 2,600 | 50.000 | - | - |
| 18.09.2026 | 20:19:28.331 | 2,570 | 50.000 | - | - |
| 18.09.2026 | 20:16:45.744 | 2,590 | 50.000 | - | - |
| 18.09.2026 | 20:16:12.424 | 2,580 | 50.000 | - | - |
| 18.09.2026 | 20:14:17.286 | 2,610 | 50.000 | - | - |
| 18.09.2026 | 20:13:01.791 | 2,590 | 50.000 | - | - |
| 18.09.2026 | 20:12:25.570 | 2,560 | 50.000 | - | - |
| 18.09.2026 | 20:11:50.171 | 2,570 | 50.000 | - | - |
| 18.09.2026 | 20:07:50.717 | 2,630 | 50.000 | - | - |
| 18.09.2026 | 20:06:10.823 | 2,580 | 50.000 | - | - |
| 18.09.2026 | 20:04:53.269 | 2,620 | 50.000 | - | - |
| 18.09.2026 | 20:02:16.164 | 2,620 | 50.000 | - | - |
| 18.09.2026 | 20:00:44.168 | 2,620 | 50.000 | - | - |
| 18.09.2026 | 20:00:05.569 | 2,660 | 50.000 | - | - |
| 18.09.2026 | 19:57:13.616 | 2,630 | 50.000 | - | - |
| 18.09.2026 | 19:56:40.386 | 2,620 | 50.000 | - | - |
| 18.09.2026 | 19:56:00.205 | 2,630 | 50.000 | - | - |
| 18.09.2026 | 19:54:34.757 | 2,610 | 50.000 | - | - |
| 18.09.2026 | 19:51:42.412 | 2,620 | 50.000 | - | - |
| 18.09.2026 | 19:49:10.343 | 2,600 | 50.000 | - | - |
| 18.09.2026 | 19:48:36.027 | 2,610 | 50.000 | - | - |
| 18.09.2026 | 19:48:05.840 | 2,650 | 50.000 | - | - |