NASDAQ 100/OS/Call [29400]/VONT
WKN BD1KDU
ISIN DE000BD1KDU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 17:30:42.429 | 1,260 | 80.000 | 1,270 | 80.000 |
| 04.08.2026 | 17:29:26.127 | 1,280 | 80.000 | 1,290 | 80.000 |
| 04.08.2026 | 17:28:52.129 | 1,330 | 80.000 | 1,340 | 80.000 |
| 04.08.2026 | 17:28:21.385 | 1,300 | 80.000 | 1,310 | 80.000 |
| 04.08.2026 | 17:25:02.093 | 1,420 | 80.000 | 1,430 | 80.000 |
| 04.08.2026 | 17:24:43.883 | 1,410 | 80.000 | 1,420 | 80.000 |
| 04.08.2026 | 17:23:45.434 | 1,430 | 80.000 | 1,440 | 80.000 |
| 04.08.2026 | 17:23:14.081 | 1,390 | 80.000 | 1,400 | 80.000 |
| 04.08.2026 | 17:22:33.334 | 1,410 | 80.000 | 1,420 | 80.000 |
| 04.08.2026 | 17:21:52.586 | 1,340 | 80.000 | 1,350 | 80.000 |
| 04.08.2026 | 17:20:36.944 | 1,260 | 80.000 | 1,270 | 80.000 |
| 04.08.2026 | 17:19:28.570 | 1,230 | 80.000 | 1,240 | 80.000 |
| 04.08.2026 | 17:18:18.147 | 1,170 | 80.000 | 1,180 | 80.000 |
| 04.08.2026 | 17:17:45.059 | 1,180 | 80.000 | 1,190 | 80.000 |
| 04.08.2026 | 17:16:58.394 | 1,170 | 80.000 | 1,180 | 80.000 |
| 04.08.2026 | 17:14:50.342 | 1,160 | 80.000 | 1,170 | 80.000 |
| 04.08.2026 | 17:14:13.917 | 1,160 | 80.000 | 1,170 | 80.000 |
| 04.08.2026 | 17:13:52.024 | 1,180 | 80.000 | 1,190 | 80.000 |
| 04.08.2026 | 17:12:33.598 | 1,100 | 80.000 | 1,110 | 80.000 |
| 04.08.2026 | 17:11:23.163 | 1,020 | 80.000 | 1,030 | 80.000 |
| 04.08.2026 | 17:10:55.748 | 1,020 | 80.000 | 1,030 | 80.000 |
| 04.08.2026 | 17:10:10.146 | 1,000 | 80.000 | 1,010 | 80.000 |
| 04.08.2026 | 17:09:38.246 | 1,000 | 80.000 | 1,010 | 80.000 |
| 04.08.2026 | 17:09:11.162 | 0,980 | 80.000 | 0,990 | 80.000 |
| 04.08.2026 | 17:08:26.659 | 0,930 | 80.000 | 0,940 | 80.000 |
| 04.08.2026 | 17:07:47.428 | 0,930 | 80.000 | 0,940 | 80.000 |
| 04.08.2026 | 17:05:42.227 | 0,930 | 80.000 | 0,940 | 80.000 |
| 04.08.2026 | 17:05:05.254 | 0,980 | 80.000 | 0,990 | 80.000 |
| 04.08.2026 | 17:04:24.868 | 0,980 | 80.000 | 0,990 | 80.000 |
| 04.08.2026 | 17:03:54.906 | 0,990 | 80.000 | 1,000 | 80.000 |
| 04.08.2026 | 17:03:17.484 | 0,970 | 80.000 | 0,980 | 80.000 |
| 04.08.2026 | 17:02:41.043 | 0,920 | 80.000 | 0,930 | 80.000 |
| 04.08.2026 | 17:01:58.978 | 0,880 | 80.000 | 0,890 | 80.000 |
| 04.08.2026 | 17:01:11.259 | 0,840 | 80.000 | 0,850 | 80.000 |
| 04.08.2026 | 17:00:39.393 | 0,820 | 80.000 | 0,830 | 80.000 |
| 04.08.2026 | 16:57:26.562 | 0,750 | 80.000 | 0,760 | 80.000 |
| 04.08.2026 | 16:55:36.740 | 0,750 | 80.000 | 0,760 | 80.000 |
| 04.08.2026 | 16:55:00.333 | 0,800 | 80.000 | 0,810 | 80.000 |
| 04.08.2026 | 16:52:57.633 | 0,810 | 80.000 | 0,820 | 80.000 |
| 04.08.2026 | 16:50:57.727 | 0,790 | 80.000 | 0,800 | 80.000 |
| 04.08.2026 | 16:49:40.265 | 0,830 | 80.000 | 0,840 | 80.000 |
| 04.08.2026 | 16:48:26.070 | 0,840 | 80.000 | 0,850 | 80.000 |
| 04.08.2026 | 16:46:15.324 | 0,850 | 80.000 | 0,860 | 80.000 |
| 04.08.2026 | 16:45:13.273 | 0,840 | 80.000 | 0,850 | 80.000 |
| 04.08.2026 | 16:43:07.157 | 0,840 | 80.000 | 0,850 | 80.000 |
| 04.08.2026 | 16:39:37.012 | 0,770 | 80.000 | 0,780 | 80.000 |
| 04.08.2026 | 16:39:06.165 | 0,770 | 80.000 | 0,780 | 80.000 |
| 04.08.2026 | 16:38:23.196 | 0,900 | 80.000 | 0,910 | 80.000 |
| 04.08.2026 | 16:37:53.429 | 0,860 | 80.000 | 0,870 | 80.000 |
| 04.08.2026 | 16:36:45.711 | 0,820 | 80.000 | 0,830 | 80.000 |
| 04.08.2026 | 16:34:50.788 | 0,910 | 80.000 | 0,920 | 80.000 |
| 04.08.2026 | 16:33:30.815 | 0,920 | 80.000 | 0,930 | 80.000 |
| 04.08.2026 | 16:32:29.307 | 0,850 | 80.000 | 0,860 | 80.000 |
| 04.08.2026 | 16:29:41.016 | 0,990 | 80.000 | 1,000 | 80.000 |
| 04.08.2026 | 16:29:11.574 | 0,970 | 80.000 | 0,980 | 80.000 |
| 04.08.2026 | 16:28:38.314 | 0,990 | 80.000 | 1,000 | 80.000 |
| 04.08.2026 | 16:26:40.319 | 0,890 | 80.000 | 0,900 | 80.000 |
| 04.08.2026 | 16:26:06.530 | 0,920 | 80.000 | 0,930 | 80.000 |
| 04.08.2026 | 16:23:18.961 | 0,710 | 80.000 | 0,720 | 80.000 |
| 04.08.2026 | 16:22:31.582 | 0,800 | 80.000 | 0,810 | 80.000 |
| 04.08.2026 | 16:21:21.225 | 0,760 | 80.000 | 0,770 | 80.000 |
| 04.08.2026 | 16:20:16.620 | 0,750 | 80.000 | 0,760 | 80.000 |
| 04.08.2026 | 16:19:33.774 | 0,820 | 80.000 | 0,830 | 80.000 |
| 04.08.2026 | 16:17:50.491 | 0,910 | 80.000 | 0,920 | 80.000 |
| 04.08.2026 | 16:14:37.039 | 0,910 | 80.000 | 0,920 | 80.000 |
| 04.08.2026 | 16:14:03.963 | 0,910 | 80.000 | 0,920 | 80.000 |
| 04.08.2026 | 16:13:04.343 | 0,950 | 80.000 | 0,960 | 80.000 |
| 04.08.2026 | 16:10:25.163 | 0,840 | 80.000 | 0,850 | 80.000 |
| 04.08.2026 | 16:09:11.540 | 0,890 | 80.000 | 0,900 | 80.000 |
| 04.08.2026 | 16:08:35.453 | 0,920 | 80.000 | 0,930 | 80.000 |
| 04.08.2026 | 16:06:48.892 | 0,870 | 80.000 | 0,880 | 80.000 |
| 04.08.2026 | 16:04:48.952 | 0,770 | 80.000 | 0,780 | 80.000 |
| 04.08.2026 | 16:02:57.813 | 0,770 | 80.000 | 0,780 | 80.000 |
| 04.08.2026 | 16:02:18.459 | 0,740 | 80.000 | 0,750 | 80.000 |
| 04.08.2026 | 16:01:54.547 | 0,710 | 80.000 | 0,720 | 80.000 |
| 04.08.2026 | 16:00:04.918 | 0,690 | 80.000 | 0,700 | 80.000 |
| 04.08.2026 | 15:58:53.576 | 0,710 | 80.000 | 0,720 | 80.000 |
| 04.08.2026 | 15:58:13.750 | 0,690 | 80.000 | 0,700 | 80.000 |
| 04.08.2026 | 15:57:35.307 | 0,640 | 80.000 | 0,650 | 80.000 |
| 04.08.2026 | 15:56:54.011 | 0,620 | 80.000 | 0,630 | 80.000 |
| 04.08.2026 | 15:55:16.016 | 0,850 | 80.000 | 0,860 | 80.000 |
| 04.08.2026 | 15:54:14.081 | 0,840 | 80.000 | 0,850 | 80.000 |
| 04.08.2026 | 15:53:26.983 | 0,830 | 80.000 | 0,840 | 80.000 |
| 04.08.2026 | 15:52:52.502 | 0,860 | 80.000 | 0,870 | 80.000 |
| 04.08.2026 | 15:52:18.225 | 0,850 | 80.000 | 0,860 | 80.000 |
| 04.08.2026 | 15:51:46.377 | 0,900 | 80.000 | 0,910 | 80.000 |
| 04.08.2026 | 15:50:31.006 | 0,900 | 80.000 | 0,910 | 80.000 |
| 04.08.2026 | 15:49:07.866 | 0,730 | 80.000 | 0,740 | 80.000 |
| 04.08.2026 | 15:48:28.214 | 0,770 | 80.000 | 0,780 | 80.000 |
| 04.08.2026 | 15:47:40.083 | 0,750 | 80.000 | 0,760 | 80.000 |
| 04.08.2026 | 15:45:41.318 | 0,740 | 80.000 | 0,750 | 80.000 |
| 04.08.2026 | 15:43:46.674 | 0,750 | 80.000 | 0,760 | 80.000 |
| 04.08.2026 | 15:42:11.353 | 0,730 | 80.000 | 0,740 | 80.000 |
| 04.08.2026 | 15:41:24.830 | 0,690 | 80.000 | 0,700 | 80.000 |
| 04.08.2026 | 15:38:48.143 | 0,510 | 80.000 | 0,520 | 80.000 |
| 04.08.2026 | 15:36:58.132 | 0,560 | 80.000 | 0,570 | 80.000 |
| 04.08.2026 | 15:35:19.564 | 0,570 | 80.000 | 0,580 | 80.000 |
| 04.08.2026 | 15:33:30.548 | 0,470 | 80.000 | 0,480 | 80.000 |
| 04.08.2026 | 15:26:33.026 | 0,700 | 60.000 | 0,710 | 60.000 |
| 04.08.2026 | 15:24:31.030 | 0,710 | 60.000 | 0,720 | 60.000 |