DAX/Bonus/320/Call/VONT
WKN BD1BBD
ISIN DE000BD1BBD1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 13:40:54.860 | 297,670 | 8.100 | 297,680 | 8.100 |
| 21.07.2026 | 13:39:13.447 | 297,640 | 8.100 | 297,650 | 8.100 |
| 21.07.2026 | 13:38:27.019 | 297,680 | 8.100 | 297,690 | 8.100 |
| 21.07.2026 | 13:37:23.578 | 297,640 | 8.100 | 297,650 | 8.100 |
| 21.07.2026 | 13:36:48.034 | 297,640 | 8.100 | 297,650 | 8.100 |
| 21.07.2026 | 13:36:17.515 | 297,620 | 8.100 | 297,630 | 8.100 |
| 21.07.2026 | 13:35:39.837 | 297,600 | 8.100 | 297,610 | 8.100 |
| 21.07.2026 | 13:35:08.589 | 297,580 | 8.100 | 297,590 | 8.100 |
| 21.07.2026 | 13:34:33.640 | 297,560 | 8.100 | 297,570 | 8.100 |
| 21.07.2026 | 13:34:03.078 | 297,550 | 8.100 | 297,560 | 8.100 |
| 21.07.2026 | 13:33:31.831 | 297,570 | 8.100 | 297,580 | 8.100 |
| 21.07.2026 | 13:33:00.585 | 297,620 | 8.100 | 297,630 | 8.100 |
| 21.07.2026 | 13:32:28.077 | 297,650 | 8.100 | 297,660 | 8.100 |
| 21.07.2026 | 13:31:15.397 | 297,670 | 8.100 | 297,680 | 8.100 |
| 21.07.2026 | 13:26:43.406 | 297,520 | 8.100 | 297,530 | 8.100 |
| 21.07.2026 | 13:26:14.285 | 297,500 | 8.100 | 297,510 | 8.100 |
| 21.07.2026 | 13:24:40.759 | 297,520 | 8.100 | 297,530 | 8.100 |
| 21.07.2026 | 13:24:07.072 | 297,510 | 8.100 | 297,520 | 8.100 |
| 21.07.2026 | 13:22:40.925 | 297,510 | 8.100 | 297,520 | 8.100 |
| 21.07.2026 | 13:21:27.897 | 297,460 | 8.100 | 297,470 | 8.100 |
| 21.07.2026 | 13:19:52.489 | 297,480 | 8.100 | 297,490 | 8.100 |
| 21.07.2026 | 13:19:13.609 | 297,500 | 8.100 | 297,510 | 8.100 |
| 21.07.2026 | 13:18:42.998 | 297,550 | 8.100 | 297,560 | 8.100 |
| 21.07.2026 | 13:18:00.008 | 297,550 | 8.100 | 297,560 | 8.100 |
| 21.07.2026 | 13:16:26.941 | 297,590 | 8.100 | 297,600 | 8.100 |
| 21.07.2026 | 13:12:46.071 | 297,590 | 8.100 | 297,600 | 8.100 |
| 21.07.2026 | 13:12:06.144 | 297,550 | 8.100 | 297,560 | 8.100 |
| 21.07.2026 | 13:10:54.228 | 297,650 | 8.100 | 297,660 | 8.100 |
| 21.07.2026 | 13:10:23.366 | 297,680 | 8.100 | 297,690 | 8.100 |
| 21.07.2026 | 13:08:40.443 | 297,690 | 8.100 | 297,700 | 8.100 |
| 21.07.2026 | 13:08:11.280 | 297,680 | 8.100 | 297,690 | 8.100 |
| 21.07.2026 | 13:06:24.719 | 297,690 | 8.100 | 297,700 | 8.100 |
| 21.07.2026 | 13:05:21.242 | 297,700 | 8.100 | 297,710 | 8.100 |
| 21.07.2026 | 13:03:33.299 | 297,750 | 8.100 | 297,760 | 8.100 |
| 21.07.2026 | 13:03:01.269 | 297,790 | 8.100 | 297,800 | 8.100 |
| 21.07.2026 | 13:02:23.613 | 297,800 | 8.100 | 297,810 | 8.100 |
| 21.07.2026 | 13:00:37.797 | 297,820 | 8.100 | 297,830 | 8.100 |
| 21.07.2026 | 12:59:34.130 | 297,840 | 8.100 | 297,850 | 8.100 |
| 21.07.2026 | 12:56:19.914 | 297,860 | 8.100 | 297,870 | 8.100 |
| 21.07.2026 | 12:55:44.616 | 297,880 | 8.100 | 297,890 | 8.100 |
| 21.07.2026 | 12:55:01.923 | 297,890 | 8.100 | 297,900 | 8.100 |
| 21.07.2026 | 12:53:43.308 | 297,960 | 8.100 | 297,970 | 8.100 |
| 21.07.2026 | 12:52:35.653 | 297,920 | 8.100 | 297,930 | 8.100 |
| 21.07.2026 | 12:51:28.008 | 297,870 | 8.100 | 297,880 | 8.100 |
| 21.07.2026 | 12:50:24.336 | 297,910 | 8.100 | 297,920 | 8.100 |
| 21.07.2026 | 12:49:18.691 | 297,980 | 8.100 | 297,990 | 8.100 |
| 21.07.2026 | 12:46:59.059 | 297,920 | 8.100 | 297,930 | 8.100 |
| 21.07.2026 | 12:46:27.571 | 297,920 | 8.100 | 297,930 | 8.100 |
| 21.07.2026 | 12:45:17.723 | 297,960 | 8.100 | 297,970 | 8.100 |
| 21.07.2026 | 12:44:43.944 | 297,970 | 8.100 | 297,980 | 8.100 |
| 21.07.2026 | 12:44:13.822 | 297,990 | 8.100 | 298,000 | 8.100 |
| 21.07.2026 | 12:43:38.324 | 297,980 | 8.100 | 297,990 | 8.100 |
| 21.07.2026 | 12:41:55.580 | 297,930 | 8.100 | 297,940 | 8.100 |
| 21.07.2026 | 12:41:23.083 | 297,920 | 8.100 | 297,930 | 8.100 |
| 21.07.2026 | 12:40:47.198 | 297,910 | 8.100 | 297,920 | 8.100 |
| 21.07.2026 | 12:40:16.890 | 297,950 | 8.100 | 297,960 | 8.100 |
| 21.07.2026 | 12:38:52.333 | 297,980 | 8.100 | 297,990 | 8.100 |
| 21.07.2026 | 12:38:20.443 | 298,020 | 8.100 | 298,030 | 8.100 |
| 21.07.2026 | 12:37:10.630 | 298,060 | 8.100 | 298,070 | 8.100 |
| 21.07.2026 | 12:36:01.708 | 298,010 | 8.100 | 298,020 | 8.100 |
| 21.07.2026 | 12:34:54.321 | 298,040 | 8.100 | 298,050 | 8.100 |
| 21.07.2026 | 12:32:59.231 | 297,990 | 8.100 | 298,000 | 8.100 |
| 21.07.2026 | 12:32:13.385 | 297,950 | 8.100 | 297,960 | 8.100 |
| 21.07.2026 | 12:28:51.586 | 297,950 | 8.100 | 297,960 | 8.100 |
| 21.07.2026 | 12:25:57.086 | 297,980 | 8.100 | 297,990 | 8.100 |
| 21.07.2026 | 12:25:16.526 | 297,970 | 8.100 | 297,980 | 8.100 |
| 21.07.2026 | 12:24:45.203 | 297,960 | 8.100 | 297,970 | 8.100 |
| 21.07.2026 | 12:24:12.262 | 297,940 | 8.100 | 297,950 | 8.100 |
| 21.07.2026 | 12:23:32.121 | 298,000 | 8.100 | 298,010 | 8.100 |
| 21.07.2026 | 12:22:56.648 | 298,000 | 8.100 | 298,010 | 8.100 |
| 21.07.2026 | 12:21:31.772 | 297,990 | 8.100 | 298,000 | 8.100 |
| 21.07.2026 | 12:20:58.566 | 297,990 | 8.100 | 298,000 | 8.100 |
| 21.07.2026 | 12:19:18.292 | 297,990 | 8.100 | 298,000 | 8.100 |
| 21.07.2026 | 12:18:05.548 | 297,940 | 8.100 | 297,950 | 8.100 |
| 21.07.2026 | 12:17:28.550 | 297,940 | 8.100 | 297,950 | 8.100 |
| 21.07.2026 | 12:16:52.049 | 297,920 | 8.100 | 297,930 | 8.100 |
| 21.07.2026 | 12:16:19.825 | 297,900 | 8.100 | 297,910 | 8.100 |
| 21.07.2026 | 12:15:48.991 | 297,870 | 8.100 | 297,880 | 8.100 |
| 21.07.2026 | 12:14:32.251 | 297,920 | 8.100 | 297,930 | 8.100 |
| 21.07.2026 | 12:14:00.714 | 297,910 | 8.100 | 297,920 | 8.100 |
| 21.07.2026 | 12:13:27.056 | 297,970 | 8.100 | 297,980 | 8.100 |
| 21.07.2026 | 12:10:03.760 | 297,920 | 8.100 | 297,930 | 8.100 |
| 21.07.2026 | 12:08:58.364 | 297,940 | 8.100 | 297,950 | 8.100 |
| 21.07.2026 | 12:08:02.248 | 297,890 | 8.100 | 297,900 | 8.100 |
| 21.07.2026 | 12:07:27.263 | 297,870 | 8.100 | 297,880 | 8.100 |
| 21.07.2026 | 12:06:55.353 | 297,880 | 8.100 | 297,890 | 8.100 |
| 21.07.2026 | 12:06:23.868 | 297,870 | 8.100 | 297,880 | 8.100 |
| 21.07.2026 | 12:05:17.746 | 297,900 | 8.100 | 297,910 | 8.100 |
| 21.07.2026 | 12:04:16.163 | 297,940 | 8.100 | 297,950 | 8.100 |
| 21.07.2026 | 12:03:43.976 | 297,990 | 8.100 | 298,000 | 8.100 |
| 21.07.2026 | 12:03:13.143 | 298,000 | 8.100 | 298,010 | 8.100 |
| 21.07.2026 | 12:02:35.056 | 297,990 | 8.100 | 298,000 | 8.100 |
| 21.07.2026 | 12:01:29.619 | 297,930 | 8.100 | 297,940 | 8.100 |
| 21.07.2026 | 12:00:59.684 | 297,910 | 8.100 | 297,920 | 8.100 |
| 21.07.2026 | 11:59:47.100 | 297,870 | 8.100 | 297,880 | 8.100 |
| 21.07.2026 | 11:58:10.717 | 297,830 | 8.100 | 297,840 | 8.100 |
| 21.07.2026 | 11:57:38.830 | 297,870 | 8.100 | 297,880 | 8.100 |
| 21.07.2026 | 11:57:02.144 | 297,880 | 8.100 | 297,890 | 8.100 |
| 21.07.2026 | 11:54:00.497 | 297,900 | 8.100 | 297,910 | 8.100 |
| 21.07.2026 | 11:53:27.210 | 297,890 | 8.100 | 297,900 | 8.100 |