DAX/CapBonus/130/Put/VONT
WKN BD1AXW
ISIN DE000BD1AXW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 13:42:18.125 | 71,040 | 5.700 | 71,060 | 5.700 |
| 21.07.2026 | 13:41:47.394 | 70,990 | 5.700 | 71,010 | 5.700 |
| 21.07.2026 | 13:40:41.673 | 70,910 | 5.700 | 70,930 | 5.700 |
| 21.07.2026 | 13:39:25.783 | 70,920 | 5.700 | 70,940 | 5.700 |
| 21.07.2026 | 13:38:52.102 | 70,970 | 5.700 | 70,990 | 5.700 |
| 21.07.2026 | 13:37:46.347 | 71,010 | 5.700 | 71,030 | 5.700 |
| 21.07.2026 | 13:37:12.452 | 71,050 | 5.700 | 71,070 | 5.700 |
| 21.07.2026 | 13:35:40.323 | 71,140 | 5.700 | 71,160 | 5.700 |
| 21.07.2026 | 13:35:07.342 | 71,140 | 5.700 | 71,160 | 5.700 |
| 21.07.2026 | 13:34:36.796 | 71,150 | 5.700 | 71,170 | 5.700 |
| 21.07.2026 | 13:31:55.645 | 70,990 | 5.700 | 71,010 | 5.700 |
| 21.07.2026 | 13:29:13.673 | 71,210 | 5.700 | 71,230 | 5.700 |
| 21.07.2026 | 13:28:39.842 | 71,190 | 5.700 | 71,210 | 5.700 |
| 21.07.2026 | 13:27:06.571 | 71,280 | 5.700 | 71,300 | 5.700 |
| 21.07.2026 | 13:24:13.305 | 71,400 | 5.700 | 71,420 | 5.700 |
| 21.07.2026 | 13:23:42.461 | 71,350 | 5.700 | 71,370 | 5.700 |
| 21.07.2026 | 13:23:11.539 | 71,340 | 5.700 | 71,360 | 5.700 |
| 21.07.2026 | 13:22:40.903 | 71,380 | 5.700 | 71,400 | 5.700 |
| 21.07.2026 | 13:21:03.074 | 71,480 | 5.700 | 71,500 | 5.700 |
| 21.07.2026 | 13:19:25.876 | 71,360 | 5.700 | 71,380 | 5.700 |
| 21.07.2026 | 13:17:11.811 | 71,190 | 5.700 | 71,210 | 5.700 |
| 21.07.2026 | 13:16:41.003 | 71,190 | 5.700 | 71,210 | 5.700 |
| 21.07.2026 | 13:13:56.900 | 71,150 | 5.700 | 71,170 | 5.700 |
| 21.07.2026 | 13:12:09.263 | 71,210 | 5.700 | 71,230 | 5.700 |
| 21.07.2026 | 13:11:38.241 | 71,210 | 5.700 | 71,230 | 5.700 |
| 21.07.2026 | 13:08:41.938 | 70,960 | 5.700 | 70,980 | 5.700 |
| 21.07.2026 | 13:08:06.237 | 70,990 | 5.700 | 71,010 | 5.700 |
| 21.07.2026 | 13:06:22.593 | 70,920 | 5.700 | 70,940 | 5.700 |
| 21.07.2026 | 13:05:07.625 | 70,900 | 5.700 | 70,920 | 5.700 |
| 21.07.2026 | 13:04:21.271 | 70,790 | 5.700 | 70,810 | 5.700 |
| 21.07.2026 | 13:03:48.493 | 70,770 | 5.700 | 70,790 | 5.700 |
| 21.07.2026 | 13:02:10.962 | 70,600 | 5.700 | 70,620 | 5.700 |
| 21.07.2026 | 13:01:06.428 | 70,580 | 5.700 | 70,600 | 5.700 |
| 21.07.2026 | 12:59:29.193 | 70,540 | 5.700 | 70,560 | 5.700 |
| 21.07.2026 | 12:58:24.482 | 70,530 | 5.700 | 70,550 | 5.700 |
| 21.07.2026 | 12:56:11.145 | 70,480 | 5.700 | 70,500 | 5.700 |
| 21.07.2026 | 12:55:40.269 | 70,370 | 5.700 | 70,390 | 5.700 |
| 21.07.2026 | 12:55:04.466 | 70,410 | 5.700 | 70,430 | 5.700 |
| 21.07.2026 | 12:54:33.460 | 70,340 | 5.700 | 70,360 | 5.700 |
| 21.07.2026 | 12:54:02.813 | 70,320 | 5.700 | 70,340 | 5.700 |
| 21.07.2026 | 12:53:21.934 | 70,270 | 5.700 | 70,290 | 5.700 |
| 21.07.2026 | 12:52:50.082 | 70,270 | 5.700 | 70,290 | 5.700 |
| 21.07.2026 | 12:52:19.293 | 70,390 | 5.700 | 70,410 | 5.700 |
| 21.07.2026 | 12:47:22.787 | 70,320 | 5.700 | 70,340 | 5.700 |
| 21.07.2026 | 12:44:33.725 | 70,170 | 5.700 | 70,190 | 5.700 |
| 21.07.2026 | 12:43:58.793 | 70,200 | 5.700 | 70,220 | 5.700 |
| 21.07.2026 | 12:43:24.077 | 70,240 | 5.700 | 70,260 | 5.700 |
| 21.07.2026 | 12:42:45.973 | 70,240 | 5.700 | 70,260 | 5.700 |
| 21.07.2026 | 12:42:19.483 | 70,270 | 5.700 | 70,290 | 5.700 |
| 21.07.2026 | 12:41:43.303 | 70,300 | 5.700 | 70,320 | 5.700 |
| 21.07.2026 | 12:40:31.598 | 70,300 | 5.700 | 70,320 | 5.700 |
| 21.07.2026 | 12:39:30.384 | 70,190 | 5.700 | 70,210 | 5.700 |
| 21.07.2026 | 12:38:23.428 | 70,010 | 5.700 | 70,030 | 5.700 |
| 21.07.2026 | 12:34:36.657 | 70,090 | 5.700 | 70,110 | 5.700 |
| 21.07.2026 | 12:32:23.540 | 70,220 | 5.700 | 70,240 | 5.700 |
| 21.07.2026 | 12:31:52.935 | 70,280 | 5.700 | 70,300 | 5.700 |
| 21.07.2026 | 12:31:22.211 | 70,240 | 5.700 | 70,260 | 5.700 |
| 21.07.2026 | 12:30:11.281 | 70,210 | 5.700 | 70,230 | 5.700 |
| 21.07.2026 | 12:29:40.453 | 70,280 | 5.700 | 70,300 | 5.700 |
| 21.07.2026 | 12:27:23.199 | 70,150 | 5.700 | 70,170 | 5.700 |
| 21.07.2026 | 12:26:52.545 | 70,150 | 5.700 | 70,170 | 5.700 |
| 21.07.2026 | 12:25:49.978 | 70,170 | 5.700 | 70,190 | 5.700 |
| 21.07.2026 | 12:24:20.802 | 70,200 | 5.700 | 70,220 | 5.700 |
| 21.07.2026 | 12:21:39.590 | 70,150 | 5.700 | 70,170 | 5.700 |
| 21.07.2026 | 12:21:08.987 | 70,100 | 5.700 | 70,120 | 5.700 |
| 21.07.2026 | 12:20:38.209 | 70,180 | 5.700 | 70,200 | 5.700 |
| 21.07.2026 | 12:19:27.052 | 70,200 | 5.700 | 70,220 | 5.700 |
| 21.07.2026 | 12:18:55.519 | 70,240 | 5.700 | 70,260 | 5.700 |
| 21.07.2026 | 12:18:24.871 | 70,210 | 5.700 | 70,230 | 5.700 |
| 21.07.2026 | 12:17:53.928 | 70,300 | 5.700 | 70,320 | 5.700 |
| 21.07.2026 | 12:17:18.133 | 70,320 | 5.700 | 70,340 | 5.700 |
| 21.07.2026 | 12:16:47.543 | 70,330 | 5.700 | 70,350 | 5.700 |
| 21.07.2026 | 12:15:46.034 | 70,420 | 5.700 | 70,440 | 5.700 |
| 21.07.2026 | 12:12:59.820 | 70,270 | 5.700 | 70,290 | 5.700 |
| 21.07.2026 | 12:12:29.224 | 70,210 | 5.700 | 70,230 | 5.700 |
| 21.07.2026 | 12:11:58.441 | 70,040 | 5.700 | 70,060 | 5.700 |
| 21.07.2026 | 12:08:36.207 | 70,310 | 5.700 | 70,330 | 5.700 |
| 21.07.2026 | 12:05:46.049 | 70,460 | 5.700 | 70,480 | 5.700 |
| 21.07.2026 | 12:05:10.016 | 70,480 | 5.700 | 70,500 | 5.700 |
| 21.07.2026 | 12:04:03.498 | 70,350 | 5.700 | 70,370 | 5.700 |
| 21.07.2026 | 12:03:27.329 | 70,300 | 5.700 | 70,320 | 5.700 |
| 21.07.2026 | 12:01:19.338 | 70,520 | 5.700 | 70,540 | 5.700 |
| 21.07.2026 | 12:00:48.651 | 70,520 | 5.700 | 70,540 | 5.700 |
| 21.07.2026 | 11:59:01.758 | 70,700 | 5.700 | 70,720 | 5.700 |
| 21.07.2026 | 11:58:23.831 | 70,740 | 5.700 | 70,760 | 5.700 |
| 21.07.2026 | 11:57:22.362 | 70,600 | 5.700 | 70,620 | 5.700 |
| 21.07.2026 | 11:56:51.682 | 70,540 | 5.700 | 70,560 | 5.700 |
| 21.07.2026 | 11:55:44.892 | 70,390 | 5.700 | 70,410 | 5.700 |
| 21.07.2026 | 11:54:58.830 | 70,430 | 5.700 | 70,450 | 5.700 |
| 21.07.2026 | 11:54:27.970 | 70,420 | 5.700 | 70,440 | 5.700 |
| 21.07.2026 | 11:53:20.542 | 70,560 | 5.700 | 70,580 | 5.700 |
| 21.07.2026 | 11:50:55.827 | 70,410 | 5.700 | 70,430 | 5.700 |
| 21.07.2026 | 11:48:07.629 | 70,410 | 5.700 | 70,430 | 5.700 |
| 21.07.2026 | 11:47:36.986 | 70,460 | 5.700 | 70,480 | 5.700 |
| 21.07.2026 | 11:47:06.052 | 70,500 | 5.700 | 70,520 | 5.700 |
| 21.07.2026 | 11:46:30.101 | 70,470 | 5.700 | 70,490 | 5.700 |
| 21.07.2026 | 11:45:58.505 | 70,480 | 5.700 | 70,500 | 5.700 |
| 21.07.2026 | 11:31:34.031 | 70,710 | 5.700 | 70,730 | 5.700 |
| 21.07.2026 | 11:31:03.222 | 70,800 | 5.700 | 70,820 | 5.700 |
| 21.07.2026 | 11:30:32.321 | 70,780 | 5.700 | 70,800 | 5.700 |