DAX/CapBonus/110/Put/VONT
WKN BD1AXV
ISIN DE000BD1AXV9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 15:09:45.653 | 67,490 | 5.700 | 67,510 | 5.700 |
| 21.07.2026 | 15:09:14.876 | 67,390 | 5.700 | 67,410 | 5.700 |
| 21.07.2026 | 15:08:08.206 | 67,430 | 5.700 | 67,450 | 5.700 |
| 21.07.2026 | 15:07:06.962 | 67,410 | 5.700 | 67,430 | 5.700 |
| 21.07.2026 | 15:06:35.712 | 67,380 | 5.700 | 67,400 | 5.700 |
| 21.07.2026 | 15:06:03.840 | 67,470 | 5.700 | 67,490 | 5.700 |
| 21.07.2026 | 15:05:33.128 | 67,390 | 5.700 | 67,410 | 5.700 |
| 21.07.2026 | 15:03:49.432 | 67,420 | 5.700 | 67,440 | 5.700 |
| 21.07.2026 | 15:01:41.201 | 67,350 | 5.700 | 67,370 | 5.700 |
| 21.07.2026 | 15:01:05.281 | 67,340 | 5.700 | 67,360 | 5.700 |
| 21.07.2026 | 15:00:29.534 | 67,380 | 5.700 | 67,400 | 5.700 |
| 21.07.2026 | 14:57:25.862 | 67,180 | 5.700 | 67,200 | 5.700 |
| 21.07.2026 | 14:56:55.224 | 67,190 | 5.700 | 67,210 | 5.700 |
| 21.07.2026 | 14:56:24.365 | 67,260 | 5.700 | 67,280 | 5.700 |
| 21.07.2026 | 14:55:22.798 | 67,230 | 5.700 | 67,250 | 5.700 |
| 21.07.2026 | 14:54:21.116 | 67,210 | 5.700 | 67,230 | 5.700 |
| 21.07.2026 | 14:53:12.679 | 67,290 | 5.700 | 67,310 | 5.700 |
| 21.07.2026 | 14:51:01.166 | 67,380 | 5.700 | 67,400 | 5.700 |
| 21.07.2026 | 14:50:30.562 | 67,410 | 5.700 | 67,430 | 5.700 |
| 21.07.2026 | 14:47:08.271 | 67,620 | 5.700 | 67,640 | 5.700 |
| 21.07.2026 | 14:46:06.651 | 67,640 | 5.700 | 67,660 | 5.700 |
| 21.07.2026 | 14:45:00.166 | 67,640 | 5.700 | 67,660 | 5.700 |
| 21.07.2026 | 14:44:19.179 | 67,720 | 5.700 | 67,740 | 5.700 |
| 21.07.2026 | 14:43:32.807 | 67,690 | 5.700 | 67,710 | 5.700 |
| 21.07.2026 | 14:42:31.050 | 67,630 | 5.700 | 67,650 | 5.700 |
| 21.07.2026 | 14:41:33.267 | 67,540 | 5.700 | 67,560 | 5.700 |
| 21.07.2026 | 14:41:01.702 | 67,510 | 5.700 | 67,530 | 5.700 |
| 21.07.2026 | 14:40:25.057 | 67,490 | 5.700 | 67,510 | 5.700 |
| 21.07.2026 | 14:39:54.370 | 67,470 | 5.700 | 67,490 | 5.700 |
| 21.07.2026 | 14:36:57.697 | 67,340 | 5.700 | 67,360 | 5.700 |
| 21.07.2026 | 14:35:07.756 | 67,410 | 5.700 | 67,430 | 5.700 |
| 21.07.2026 | 14:34:06.327 | 67,430 | 5.700 | 67,450 | 5.700 |
| 21.07.2026 | 14:33:45.795 | 67,460 | 5.700 | 67,480 | 5.700 |
| 21.07.2026 | 14:33:04.903 | 67,570 | 5.700 | 67,590 | 5.700 |
| 21.07.2026 | 14:32:33.878 | 67,550 | 5.700 | 67,570 | 5.700 |
| 21.07.2026 | 14:31:31.800 | 67,630 | 5.700 | 67,650 | 5.700 |
| 21.07.2026 | 14:31:01.263 | 67,720 | 5.700 | 67,740 | 5.700 |
| 21.07.2026 | 14:29:49.242 | 67,750 | 5.700 | 67,770 | 5.700 |
| 21.07.2026 | 14:28:14.933 | 67,700 | 5.700 | 67,720 | 5.700 |
| 21.07.2026 | 14:26:22.258 | 67,560 | 5.700 | 67,580 | 5.700 |
| 21.07.2026 | 14:25:12.408 | 67,450 | 5.700 | 67,470 | 5.700 |
| 21.07.2026 | 14:22:12.947 | 67,370 | 5.700 | 67,390 | 5.700 |
| 21.07.2026 | 14:21:41.990 | 67,420 | 5.700 | 67,440 | 5.700 |
| 21.07.2026 | 14:21:11.169 | 67,450 | 5.700 | 67,470 | 5.700 |
| 21.07.2026 | 14:20:39.508 | 67,460 | 5.700 | 67,480 | 5.700 |
| 21.07.2026 | 14:19:00.958 | 67,470 | 5.700 | 67,490 | 5.700 |
| 21.07.2026 | 14:18:30.168 | 67,280 | 5.700 | 67,300 | 5.700 |
| 21.07.2026 | 14:17:59.357 | 67,240 | 5.700 | 67,260 | 5.700 |
| 21.07.2026 | 14:16:03.454 | 67,420 | 5.700 | 67,440 | 5.700 |
| 21.07.2026 | 14:12:37.375 | 67,110 | 5.700 | 67,130 | 5.700 |
| 21.07.2026 | 14:10:54.958 | 67,200 | 5.700 | 67,220 | 5.700 |
| 21.07.2026 | 14:10:21.995 | 67,250 | 5.700 | 67,270 | 5.700 |
| 21.07.2026 | 14:09:51.377 | 67,150 | 5.700 | 67,170 | 5.700 |
| 21.07.2026 | 14:09:12.894 | 67,120 | 5.700 | 67,140 | 5.700 |
| 21.07.2026 | 14:03:40.852 | 67,160 | 5.700 | 67,180 | 5.700 |
| 21.07.2026 | 13:59:54.699 | 67,220 | 5.700 | 67,240 | 5.700 |
| 21.07.2026 | 13:59:11.284 | 67,210 | 5.700 | 67,230 | 5.700 |
| 21.07.2026 | 13:58:38.819 | 67,220 | 5.700 | 67,240 | 5.700 |
| 21.07.2026 | 13:56:53.654 | 67,260 | 5.700 | 67,280 | 5.700 |
| 21.07.2026 | 13:56:25.002 | 67,260 | 5.700 | 67,280 | 5.700 |
| 21.07.2026 | 13:55:54.386 | 67,260 | 5.700 | 67,280 | 5.700 |
| 21.07.2026 | 13:53:43.186 | 67,300 | 5.700 | 67,320 | 5.700 |
| 21.07.2026 | 13:53:11.143 | 67,310 | 5.700 | 67,330 | 5.700 |
| 21.07.2026 | 13:52:35.235 | 67,330 | 5.700 | 67,350 | 5.700 |
| 21.07.2026 | 13:52:04.493 | 67,300 | 5.700 | 67,320 | 5.700 |
| 21.07.2026 | 13:51:28.647 | 67,240 | 5.700 | 67,260 | 5.700 |
| 21.07.2026 | 13:50:17.249 | 67,200 | 5.700 | 67,220 | 5.700 |
| 21.07.2026 | 13:49:05.261 | 67,190 | 5.700 | 67,210 | 5.700 |
| 21.07.2026 | 13:45:46.212 | 67,240 | 5.700 | 67,260 | 5.700 |
| 21.07.2026 | 13:45:10.319 | 67,250 | 5.700 | 67,270 | 5.700 |
| 21.07.2026 | 13:44:36.549 | 67,280 | 5.700 | 67,300 | 5.700 |
| 21.07.2026 | 13:44:05.869 | 67,310 | 5.700 | 67,330 | 5.700 |
| 21.07.2026 | 13:42:27.258 | 67,210 | 5.700 | 67,230 | 5.700 |
| 21.07.2026 | 13:40:54.195 | 67,110 | 5.700 | 67,130 | 5.700 |
| 21.07.2026 | 13:39:32.920 | 67,100 | 5.700 | 67,120 | 5.700 |
| 21.07.2026 | 13:39:01.993 | 67,150 | 5.700 | 67,170 | 5.700 |
| 21.07.2026 | 13:37:50.677 | 67,160 | 5.700 | 67,180 | 5.700 |
| 21.07.2026 | 13:36:08.524 | 67,230 | 5.700 | 67,250 | 5.700 |
| 21.07.2026 | 13:35:32.618 | 67,290 | 5.700 | 67,310 | 5.700 |
| 21.07.2026 | 13:34:21.303 | 67,340 | 5.700 | 67,360 | 5.700 |
| 21.07.2026 | 13:33:14.680 | 67,250 | 5.700 | 67,270 | 5.700 |
| 21.07.2026 | 13:32:38.438 | 67,200 | 5.700 | 67,220 | 5.700 |
| 21.07.2026 | 13:31:32.000 | 67,150 | 5.700 | 67,170 | 5.700 |
| 21.07.2026 | 13:30:59.377 | 67,150 | 5.700 | 67,170 | 5.700 |
| 21.07.2026 | 13:29:57.839 | 67,300 | 5.700 | 67,320 | 5.700 |
| 21.07.2026 | 13:29:27.687 | 67,350 | 5.700 | 67,370 | 5.700 |
| 21.07.2026 | 13:28:53.408 | 67,340 | 5.700 | 67,360 | 5.700 |
| 21.07.2026 | 13:26:41.642 | 67,410 | 5.700 | 67,430 | 5.700 |
| 21.07.2026 | 13:25:30.244 | 67,530 | 5.700 | 67,550 | 5.700 |
| 21.07.2026 | 13:23:43.542 | 67,450 | 5.700 | 67,470 | 5.700 |
| 21.07.2026 | 13:23:12.677 | 67,440 | 5.700 | 67,460 | 5.700 |
| 21.07.2026 | 13:20:19.363 | 67,440 | 5.700 | 67,460 | 5.700 |
| 21.07.2026 | 13:18:06.046 | 67,380 | 5.700 | 67,400 | 5.700 |
| 21.07.2026 | 13:17:04.592 | 67,330 | 5.700 | 67,350 | 5.700 |
| 21.07.2026 | 13:14:54.213 | 67,290 | 5.700 | 67,310 | 5.700 |
| 21.07.2026 | 13:13:46.651 | 67,290 | 5.700 | 67,310 | 5.700 |
| 21.07.2026 | 13:13:15.987 | 67,310 | 5.700 | 67,330 | 5.700 |
| 21.07.2026 | 13:12:45.312 | 67,280 | 5.700 | 67,300 | 5.700 |
| 21.07.2026 | 13:11:29.136 | 67,280 | 5.700 | 67,300 | 5.700 |
| 21.07.2026 | 13:09:51.830 | 67,100 | 5.700 | 67,120 | 5.700 |