DAX/CapBonus/130/Put/VONT
WKN BD1AXU
ISIN DE000BD1AXU1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 13:42:53.143 | 77,790 | 4.100 | 77,810 | 4.100 |
| 21.07.2026 | 13:42:21.926 | 77,710 | 4.100 | 77,730 | 4.100 |
| 21.07.2026 | 13:41:45.165 | 77,670 | 4.100 | 77,690 | 4.100 |
| 21.07.2026 | 13:41:14.629 | 77,620 | 4.100 | 77,640 | 4.100 |
| 21.07.2026 | 13:40:07.276 | 77,530 | 4.100 | 77,550 | 4.100 |
| 21.07.2026 | 13:39:22.919 | 77,600 | 4.100 | 77,620 | 4.100 |
| 21.07.2026 | 13:38:46.025 | 77,620 | 4.100 | 77,640 | 4.100 |
| 21.07.2026 | 13:37:38.560 | 77,720 | 4.100 | 77,740 | 4.100 |
| 21.07.2026 | 13:37:08.558 | 77,730 | 4.100 | 77,750 | 4.100 |
| 21.07.2026 | 13:36:06.947 | 77,810 | 4.100 | 77,830 | 4.100 |
| 21.07.2026 | 13:35:36.310 | 77,840 | 4.100 | 77,860 | 4.100 |
| 21.07.2026 | 13:35:02.294 | 77,870 | 4.100 | 77,890 | 4.100 |
| 21.07.2026 | 13:34:31.722 | 77,930 | 4.100 | 77,950 | 4.100 |
| 21.07.2026 | 13:34:00.972 | 77,950 | 4.100 | 77,970 | 4.100 |
| 21.07.2026 | 13:32:28.065 | 77,700 | 4.100 | 77,720 | 4.100 |
| 21.07.2026 | 13:31:50.858 | 77,660 | 4.100 | 77,680 | 4.100 |
| 21.07.2026 | 13:29:58.951 | 77,910 | 4.100 | 77,930 | 4.100 |
| 21.07.2026 | 13:29:28.080 | 77,970 | 4.100 | 77,990 | 4.100 |
| 21.07.2026 | 13:28:57.242 | 77,990 | 4.100 | 78,010 | 4.100 |
| 21.07.2026 | 13:28:26.475 | 77,930 | 4.100 | 77,950 | 4.100 |
| 21.07.2026 | 13:27:51.290 | 77,940 | 4.100 | 77,960 | 4.100 |
| 21.07.2026 | 13:26:42.956 | 78,060 | 4.100 | 78,080 | 4.100 |
| 21.07.2026 | 13:26:12.125 | 78,170 | 4.100 | 78,190 | 4.100 |
| 21.07.2026 | 13:24:34.856 | 78,130 | 4.100 | 78,150 | 4.100 |
| 21.07.2026 | 13:24:03.850 | 78,110 | 4.100 | 78,130 | 4.100 |
| 21.07.2026 | 13:23:33.125 | 78,120 | 4.100 | 78,140 | 4.100 |
| 21.07.2026 | 13:22:51.961 | 78,140 | 4.100 | 78,160 | 4.100 |
| 21.07.2026 | 13:22:21.505 | 78,200 | 4.100 | 78,220 | 4.100 |
| 21.07.2026 | 13:21:45.476 | 78,170 | 4.100 | 78,190 | 4.100 |
| 21.07.2026 | 13:20:42.028 | 78,190 | 4.100 | 78,210 | 4.100 |
| 21.07.2026 | 13:20:05.910 | 78,090 | 4.100 | 78,110 | 4.100 |
| 21.07.2026 | 13:19:30.273 | 78,090 | 4.100 | 78,110 | 4.100 |
| 21.07.2026 | 13:18:59.405 | 78,040 | 4.100 | 78,060 | 4.100 |
| 21.07.2026 | 13:18:28.504 | 77,950 | 4.100 | 77,970 | 4.100 |
| 21.07.2026 | 13:17:57.826 | 77,990 | 4.100 | 78,010 | 4.100 |
| 21.07.2026 | 13:17:27.189 | 77,990 | 4.100 | 78,010 | 4.100 |
| 21.07.2026 | 13:15:49.689 | 77,850 | 4.100 | 77,870 | 4.100 |
| 21.07.2026 | 13:14:48.509 | 77,840 | 4.100 | 77,860 | 4.100 |
| 21.07.2026 | 13:14:14.198 | 77,840 | 4.100 | 77,860 | 4.100 |
| 21.07.2026 | 13:13:43.611 | 77,860 | 4.100 | 77,880 | 4.100 |
| 21.07.2026 | 13:13:10.813 | 77,870 | 4.100 | 77,890 | 4.100 |
| 21.07.2026 | 13:11:07.499 | 77,700 | 4.100 | 77,720 | 4.100 |
| 21.07.2026 | 13:10:00.910 | 77,620 | 4.100 | 77,640 | 4.100 |
| 21.07.2026 | 13:09:30.339 | 77,570 | 4.100 | 77,590 | 4.100 |
| 21.07.2026 | 13:08:27.709 | 77,630 | 4.100 | 77,650 | 4.100 |
| 21.07.2026 | 13:07:57.029 | 77,710 | 4.100 | 77,730 | 4.100 |
| 21.07.2026 | 13:06:50.175 | 77,580 | 4.100 | 77,600 | 4.100 |
| 21.07.2026 | 13:06:14.360 | 77,540 | 4.100 | 77,560 | 4.100 |
| 21.07.2026 | 13:05:38.357 | 77,590 | 4.100 | 77,610 | 4.100 |
| 21.07.2026 | 13:05:07.640 | 77,570 | 4.100 | 77,590 | 4.100 |
| 21.07.2026 | 13:04:03.829 | 77,420 | 4.100 | 77,440 | 4.100 |
| 21.07.2026 | 13:00:30.588 | 77,120 | 4.100 | 77,140 | 4.100 |
| 21.07.2026 | 12:59:24.146 | 77,040 | 4.100 | 77,060 | 4.100 |
| 21.07.2026 | 12:58:54.207 | 77,090 | 4.100 | 77,110 | 4.100 |
| 21.07.2026 | 12:57:45.418 | 77,110 | 4.100 | 77,130 | 4.100 |
| 21.07.2026 | 12:57:10.634 | 77,090 | 4.100 | 77,110 | 4.100 |
| 21.07.2026 | 12:56:39.801 | 77,030 | 4.100 | 77,050 | 4.100 |
| 21.07.2026 | 12:56:05.983 | 77,040 | 4.100 | 77,060 | 4.100 |
| 21.07.2026 | 12:55:35.184 | 76,900 | 4.100 | 76,920 | 4.100 |
| 21.07.2026 | 12:54:59.311 | 76,890 | 4.100 | 76,910 | 4.100 |
| 21.07.2026 | 12:54:28.384 | 76,860 | 4.100 | 76,880 | 4.100 |
| 21.07.2026 | 12:53:52.487 | 76,790 | 4.100 | 76,810 | 4.100 |
| 21.07.2026 | 12:53:21.932 | 76,760 | 4.100 | 76,780 | 4.100 |
| 21.07.2026 | 12:52:19.310 | 76,910 | 4.100 | 76,930 | 4.100 |
| 21.07.2026 | 12:50:41.686 | 76,930 | 4.100 | 76,950 | 4.100 |
| 21.07.2026 | 12:48:26.374 | 76,740 | 4.100 | 76,760 | 4.100 |
| 21.07.2026 | 12:47:55.461 | 76,760 | 4.100 | 76,780 | 4.100 |
| 21.07.2026 | 12:47:24.866 | 76,840 | 4.100 | 76,860 | 4.100 |
| 21.07.2026 | 12:46:23.267 | 76,830 | 4.100 | 76,850 | 4.100 |
| 21.07.2026 | 12:45:14.737 | 76,670 | 4.100 | 76,690 | 4.100 |
| 21.07.2026 | 12:44:43.939 | 76,710 | 4.100 | 76,730 | 4.100 |
| 21.07.2026 | 12:44:13.038 | 76,660 | 4.100 | 76,680 | 4.100 |
| 21.07.2026 | 12:43:37.174 | 76,660 | 4.100 | 76,680 | 4.100 |
| 21.07.2026 | 12:42:30.702 | 76,700 | 4.100 | 76,720 | 4.100 |
| 21.07.2026 | 12:41:59.835 | 76,760 | 4.100 | 76,780 | 4.100 |
| 21.07.2026 | 12:40:48.003 | 76,820 | 4.100 | 76,840 | 4.100 |
| 21.07.2026 | 12:40:17.311 | 76,650 | 4.100 | 76,670 | 4.100 |
| 21.07.2026 | 12:39:46.453 | 76,650 | 4.100 | 76,670 | 4.100 |
| 21.07.2026 | 12:39:16.118 | 76,620 | 4.100 | 76,640 | 4.100 |
| 21.07.2026 | 12:38:07.060 | 76,400 | 4.100 | 76,420 | 4.100 |
| 21.07.2026 | 12:37:05.525 | 76,370 | 4.100 | 76,390 | 4.100 |
| 21.07.2026 | 12:35:58.982 | 76,490 | 4.100 | 76,510 | 4.100 |
| 21.07.2026 | 12:35:27.983 | 76,390 | 4.100 | 76,410 | 4.100 |
| 21.07.2026 | 12:34:57.247 | 76,470 | 4.100 | 76,490 | 4.100 |
| 21.07.2026 | 12:33:18.901 | 76,570 | 4.100 | 76,590 | 4.100 |
| 21.07.2026 | 12:32:48.371 | 76,600 | 4.100 | 76,620 | 4.100 |
| 21.07.2026 | 12:32:13.431 | 76,740 | 4.100 | 76,760 | 4.100 |
| 21.07.2026 | 12:31:42.673 | 76,710 | 4.100 | 76,730 | 4.100 |
| 21.07.2026 | 12:30:40.076 | 76,650 | 4.100 | 76,670 | 4.100 |
| 21.07.2026 | 12:28:54.408 | 76,690 | 4.100 | 76,710 | 4.100 |
| 21.07.2026 | 12:27:44.599 | 76,620 | 4.100 | 76,640 | 4.100 |
| 21.07.2026 | 12:27:13.911 | 76,590 | 4.100 | 76,610 | 4.100 |
| 21.07.2026 | 12:23:25.896 | 76,570 | 4.100 | 76,590 | 4.100 |
| 21.07.2026 | 12:20:38.193 | 76,630 | 4.100 | 76,650 | 4.100 |
| 21.07.2026 | 12:19:00.655 | 76,600 | 4.100 | 76,620 | 4.100 |
| 21.07.2026 | 12:18:30.044 | 76,720 | 4.100 | 76,740 | 4.100 |
| 21.07.2026 | 12:17:59.364 | 76,810 | 4.100 | 76,830 | 4.100 |
| 21.07.2026 | 12:17:18.394 | 76,810 | 4.100 | 76,830 | 4.100 |
| 21.07.2026 | 12:16:16.584 | 76,900 | 4.100 | 76,920 | 4.100 |
| 21.07.2026 | 12:15:46.034 | 76,930 | 4.100 | 76,950 | 4.100 |