DAX/CapBonus/50/Put/VONT
WKN BD1AX9
ISIN DE000BD1AX98
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 15:12:13.208 | 33,260 | 5.700 | 33,270 | 5.700 |
| 21.07.2026 | 15:10:01.803 | 33,370 | 5.700 | 33,380 | 5.700 |
| 21.07.2026 | 15:09:25.976 | 33,300 | 5.700 | 33,310 | 5.700 |
| 21.07.2026 | 15:08:50.197 | 33,290 | 5.700 | 33,300 | 5.700 |
| 21.07.2026 | 15:07:48.609 | 33,290 | 5.700 | 33,300 | 5.700 |
| 21.07.2026 | 15:07:12.469 | 33,340 | 5.700 | 33,350 | 5.700 |
| 21.07.2026 | 15:03:56.672 | 33,270 | 5.700 | 33,280 | 5.700 |
| 21.07.2026 | 15:02:55.264 | 33,270 | 5.700 | 33,290 | 5.700 |
| 21.07.2026 | 15:02:24.382 | 33,300 | 5.700 | 33,320 | 5.700 |
| 21.07.2026 | 15:00:52.056 | 33,230 | 5.700 | 33,240 | 5.700 |
| 21.07.2026 | 14:59:35.120 | 33,050 | 5.700 | 33,060 | 5.700 |
| 21.07.2026 | 14:58:31.389 | 33,030 | 5.700 | 33,040 | 5.700 |
| 21.07.2026 | 14:58:00.746 | 33,010 | 5.700 | 33,020 | 5.700 |
| 21.07.2026 | 14:56:48.918 | 33,070 | 5.700 | 33,080 | 5.700 |
| 21.07.2026 | 14:55:10.376 | 33,090 | 5.700 | 33,100 | 5.700 |
| 21.07.2026 | 14:53:14.604 | 33,130 | 6.500 | 33,140 | 6.500 |
| 21.07.2026 | 14:51:42.421 | 33,230 | 6.500 | 33,240 | 6.500 |
| 21.07.2026 | 14:50:35.676 | 33,240 | 6.500 | 33,250 | 6.500 |
| 21.07.2026 | 14:48:53.239 | 33,340 | 6.500 | 33,350 | 6.500 |
| 21.07.2026 | 14:48:16.939 | 33,400 | 6.500 | 33,410 | 6.500 |
| 21.07.2026 | 14:47:46.340 | 33,480 | 6.500 | 33,490 | 6.500 |
| 21.07.2026 | 14:44:56.940 | 33,530 | 5.700 | 33,540 | 5.700 |
| 21.07.2026 | 14:44:16.181 | 33,590 | 5.700 | 33,600 | 5.700 |
| 21.07.2026 | 14:42:58.941 | 33,520 | 5.700 | 33,530 | 5.700 |
| 21.07.2026 | 14:41:57.366 | 33,500 | 5.700 | 33,510 | 5.700 |
| 21.07.2026 | 14:39:56.216 | 33,310 | 5.700 | 33,320 | 5.700 |
| 21.07.2026 | 14:37:31.113 | 33,280 | 5.700 | 33,290 | 5.700 |
| 21.07.2026 | 14:36:56.632 | 33,190 | 5.700 | 33,200 | 5.700 |
| 21.07.2026 | 14:36:22.673 | 33,300 | 5.700 | 33,310 | 5.700 |
| 21.07.2026 | 14:35:00.960 | 33,260 | 5.700 | 33,270 | 5.700 |
| 21.07.2026 | 14:34:31.659 | 33,300 | 5.700 | 33,310 | 5.700 |
| 21.07.2026 | 14:32:59.635 | 33,430 | 5.700 | 33,440 | 5.700 |
| 21.07.2026 | 14:32:27.897 | 33,410 | 5.700 | 33,420 | 5.700 |
| 21.07.2026 | 14:30:49.707 | 33,580 | 5.700 | 33,590 | 5.700 |
| 21.07.2026 | 14:28:41.713 | 33,580 | 5.700 | 33,590 | 5.700 |
| 21.07.2026 | 14:27:35.916 | 33,520 | 5.700 | 33,530 | 5.700 |
| 21.07.2026 | 14:25:47.537 | 33,410 | 5.700 | 33,420 | 5.700 |
| 21.07.2026 | 14:23:55.540 | 33,300 | 5.700 | 33,310 | 5.700 |
| 21.07.2026 | 14:23:14.668 | 33,330 | 5.700 | 33,340 | 5.700 |
| 21.07.2026 | 14:22:07.831 | 33,250 | 5.700 | 33,260 | 5.700 |
| 21.07.2026 | 14:18:25.219 | 33,160 | 5.700 | 33,180 | 5.700 |
| 21.07.2026 | 14:17:06.089 | 33,190 | 5.700 | 33,210 | 5.700 |
| 21.07.2026 | 14:15:59.478 | 33,280 | 5.700 | 33,300 | 5.700 |
| 21.07.2026 | 14:14:23.334 | 33,010 | 5.700 | 33,030 | 5.700 |
| 21.07.2026 | 14:11:57.532 | 33,020 | 5.700 | 33,040 | 5.700 |
| 21.07.2026 | 14:09:52.216 | 33,030 | 5.700 | 33,050 | 5.700 |
| 21.07.2026 | 14:09:16.253 | 33,000 | 5.700 | 33,020 | 5.700 |
| 21.07.2026 | 14:08:37.299 | 32,980 | 5.700 | 33,000 | 5.700 |
| 21.07.2026 | 14:07:00.950 | 33,040 | 5.700 | 33,060 | 5.700 |
| 21.07.2026 | 14:06:30.225 | 33,020 | 5.700 | 33,040 | 5.700 |
| 21.07.2026 | 14:05:28.652 | 33,030 | 5.700 | 33,050 | 5.700 |
| 21.07.2026 | 14:04:57.890 | 33,070 | 5.700 | 33,090 | 5.700 |
| 21.07.2026 | 14:02:06.513 | 33,050 | 5.700 | 33,070 | 5.700 |
| 21.07.2026 | 14:00:29.952 | 32,970 | 5.700 | 32,990 | 5.700 |
| 21.07.2026 | 13:59:19.261 | 33,090 | 5.700 | 33,110 | 5.700 |
| 21.07.2026 | 13:58:12.859 | 33,170 | 5.700 | 33,190 | 5.700 |
| 21.07.2026 | 13:57:40.995 | 33,190 | 5.700 | 33,210 | 5.700 |
| 21.07.2026 | 13:56:54.786 | 33,150 | 5.700 | 33,170 | 5.700 |
| 21.07.2026 | 13:55:43.150 | 33,140 | 5.700 | 33,160 | 5.700 |
| 21.07.2026 | 13:55:06.911 | 33,170 | 5.700 | 33,190 | 5.700 |
| 21.07.2026 | 13:54:36.335 | 33,180 | 5.700 | 33,200 | 5.700 |
| 21.07.2026 | 13:53:25.530 | 33,200 | 5.700 | 33,220 | 5.700 |
| 21.07.2026 | 13:52:08.504 | 33,180 | 5.700 | 33,200 | 5.700 |
| 21.07.2026 | 13:50:52.366 | 33,090 | 5.700 | 33,110 | 5.700 |
| 21.07.2026 | 13:49:05.263 | 33,060 | 5.700 | 33,080 | 5.700 |
| 21.07.2026 | 13:47:27.679 | 33,030 | 5.700 | 33,050 | 5.700 |
| 21.07.2026 | 13:45:46.201 | 33,110 | 5.700 | 33,130 | 5.700 |
| 21.07.2026 | 13:45:15.424 | 33,110 | 5.700 | 33,130 | 5.700 |
| 21.07.2026 | 13:44:09.854 | 33,180 | 5.700 | 33,200 | 5.700 |
| 21.07.2026 | 13:43:03.255 | 33,120 | 5.700 | 33,140 | 5.700 |
| 21.07.2026 | 13:42:27.273 | 33,090 | 5.700 | 33,110 | 5.700 |
| 21.07.2026 | 13:41:46.354 | 33,040 | 5.700 | 33,060 | 5.700 |
| 21.07.2026 | 13:40:41.674 | 32,980 | 5.700 | 33,000 | 5.700 |
| 21.07.2026 | 13:36:11.165 | 33,140 | 5.700 | 33,150 | 5.700 |
| 21.07.2026 | 13:33:46.594 | 33,170 | 5.700 | 33,190 | 5.700 |
| 21.07.2026 | 13:33:11.340 | 33,080 | 5.700 | 33,100 | 5.700 |
| 21.07.2026 | 13:32:38.444 | 33,080 | 5.700 | 33,090 | 5.700 |
| 21.07.2026 | 13:30:28.536 | 33,060 | 5.700 | 33,070 | 5.700 |
| 21.07.2026 | 13:29:57.962 | 33,180 | 5.700 | 33,190 | 5.700 |
| 21.07.2026 | 13:28:24.420 | 33,200 | 5.700 | 33,210 | 5.700 |
| 21.07.2026 | 13:27:23.132 | 33,250 | 5.700 | 33,260 | 5.700 |
| 21.07.2026 | 13:25:21.961 | 33,370 | 5.700 | 33,380 | 5.700 |
| 21.07.2026 | 13:24:46.015 | 33,330 | 5.700 | 33,340 | 5.700 |
| 21.07.2026 | 13:24:15.158 | 33,330 | 5.700 | 33,340 | 5.700 |
| 21.07.2026 | 13:23:44.473 | 33,320 | 5.700 | 33,330 | 5.700 |
| 21.07.2026 | 13:22:43.633 | 33,330 | 5.700 | 33,340 | 5.700 |
| 21.07.2026 | 13:22:11.997 | 33,340 | 5.700 | 33,350 | 5.700 |
| 21.07.2026 | 13:19:56.780 | 33,310 | 5.700 | 33,320 | 5.700 |
| 21.07.2026 | 13:18:14.315 | 33,220 | 5.700 | 33,230 | 5.700 |
| 21.07.2026 | 13:17:11.820 | 33,190 | 5.700 | 33,200 | 5.700 |
| 21.07.2026 | 13:16:40.971 | 33,170 | 5.700 | 33,180 | 5.700 |
| 21.07.2026 | 13:16:04.956 | 33,120 | 5.700 | 33,130 | 5.700 |
| 21.07.2026 | 13:15:28.992 | 33,150 | 5.700 | 33,160 | 5.700 |
| 21.07.2026 | 13:13:19.994 | 33,160 | 5.700 | 33,170 | 5.700 |
| 21.07.2026 | 13:12:44.718 | 33,140 | 5.700 | 33,160 | 5.700 |
| 21.07.2026 | 13:11:04.569 | 33,040 | 5.700 | 33,060 | 5.700 |
| 21.07.2026 | 13:07:22.209 | 33,010 | 5.700 | 33,030 | 5.700 |
| 21.07.2026 | 13:06:15.579 | 32,950 | 5.700 | 32,970 | 5.700 |
| 21.07.2026 | 13:05:39.469 | 32,970 | 5.700 | 32,990 | 5.700 |
| 21.07.2026 | 13:05:08.863 | 32,950 | 5.700 | 32,970 | 5.700 |