DAX/CapBonus/90/Put/VONT
WKN BD1AX6
ISIN DE000BD1AX64
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 15:11:45.935 | 49,630 | 2.500 | 49,650 | 2.500 |
| 21.07.2026 | 15:11:12.787 | 49,600 | 2.500 | 49,620 | 2.500 |
| 21.07.2026 | 15:10:35.768 | 49,590 | 2.500 | 49,610 | 2.500 |
| 21.07.2026 | 15:10:04.866 | 49,780 | 2.500 | 49,800 | 2.500 |
| 21.07.2026 | 15:07:56.738 | 49,600 | 2.500 | 49,620 | 2.500 |
| 21.07.2026 | 15:07:26.115 | 49,680 | 2.500 | 49,700 | 2.500 |
| 21.07.2026 | 15:06:49.964 | 49,550 | 2.500 | 49,570 | 2.500 |
| 21.07.2026 | 15:05:45.501 | 49,640 | 2.500 | 49,660 | 2.500 |
| 21.07.2026 | 15:05:14.772 | 49,520 | 2.500 | 49,540 | 2.500 |
| 21.07.2026 | 15:04:07.791 | 49,580 | 2.500 | 49,600 | 2.500 |
| 21.07.2026 | 15:03:37.314 | 49,540 | 2.500 | 49,560 | 2.500 |
| 21.07.2026 | 15:03:01.341 | 49,590 | 2.500 | 49,610 | 2.500 |
| 21.07.2026 | 15:02:30.732 | 49,650 | 2.500 | 49,670 | 2.500 |
| 21.07.2026 | 15:01:28.946 | 49,410 | 2.500 | 49,430 | 2.500 |
| 21.07.2026 | 15:00:26.292 | 49,410 | 2.500 | 49,430 | 2.500 |
| 21.07.2026 | 14:59:55.611 | 49,070 | 2.500 | 49,090 | 2.500 |
| 21.07.2026 | 14:59:24.842 | 49,070 | 2.500 | 49,090 | 2.500 |
| 21.07.2026 | 14:58:51.921 | 49,060 | 2.500 | 49,080 | 2.500 |
| 21.07.2026 | 14:58:21.128 | 48,950 | 2.500 | 48,970 | 2.500 |
| 21.07.2026 | 14:57:09.426 | 49,170 | 2.500 | 49,190 | 2.500 |
| 21.07.2026 | 14:56:38.592 | 49,190 | 2.500 | 49,210 | 2.500 |
| 21.07.2026 | 14:56:07.849 | 49,230 | 2.500 | 49,250 | 2.500 |
| 21.07.2026 | 14:54:55.914 | 49,160 | 2.500 | 49,180 | 2.500 |
| 21.07.2026 | 14:54:25.242 | 49,150 | 2.500 | 49,170 | 2.500 |
| 21.07.2026 | 14:52:48.040 | 49,450 | 2.500 | 49,470 | 2.500 |
| 21.07.2026 | 14:50:36.488 | 49,520 | 2.500 | 49,540 | 2.500 |
| 21.07.2026 | 14:50:05.821 | 49,660 | 2.500 | 49,680 | 2.500 |
| 21.07.2026 | 14:49:29.927 | 49,570 | 2.500 | 49,590 | 2.500 |
| 21.07.2026 | 14:48:27.401 | 49,850 | 2.500 | 49,870 | 2.500 |
| 21.07.2026 | 14:46:55.084 | 50,030 | 2.500 | 50,050 | 2.500 |
| 21.07.2026 | 14:46:24.332 | 50,040 | 2.500 | 50,060 | 2.500 |
| 21.07.2026 | 14:44:51.868 | 50,200 | 2.500 | 50,220 | 2.500 |
| 21.07.2026 | 14:43:29.834 | 50,160 | 2.500 | 50,180 | 2.500 |
| 21.07.2026 | 14:42:58.918 | 50,120 | 2.500 | 50,140 | 2.500 |
| 21.07.2026 | 14:41:06.094 | 49,810 | 2.500 | 49,830 | 2.500 |
| 21.07.2026 | 14:40:30.208 | 49,780 | 2.500 | 49,800 | 2.500 |
| 21.07.2026 | 14:39:59.457 | 49,640 | 2.500 | 49,660 | 2.500 |
| 21.07.2026 | 14:38:57.650 | 49,620 | 2.500 | 49,640 | 2.500 |
| 21.07.2026 | 14:38:21.818 | 49,600 | 2.500 | 49,620 | 2.500 |
| 21.07.2026 | 14:37:15.065 | 49,550 | 2.500 | 49,570 | 2.500 |
| 21.07.2026 | 14:33:50.823 | 49,710 | 2.500 | 49,730 | 2.500 |
| 21.07.2026 | 14:33:20.277 | 49,880 | 2.500 | 49,900 | 2.500 |
| 21.07.2026 | 14:32:49.151 | 49,940 | 2.500 | 49,960 | 2.500 |
| 21.07.2026 | 14:26:06.726 | 49,960 | 2.500 | 49,980 | 2.500 |
| 21.07.2026 | 14:25:36.124 | 49,860 | 2.500 | 49,880 | 2.500 |
| 21.07.2026 | 14:25:00.193 | 49,570 | 2.500 | 49,590 | 2.500 |
| 21.07.2026 | 14:23:17.479 | 49,650 | 2.500 | 49,670 | 2.500 |
| 21.07.2026 | 14:22:46.895 | 49,630 | 2.500 | 49,650 | 2.500 |
| 21.07.2026 | 14:21:39.842 | 49,620 | 2.500 | 49,640 | 2.500 |
| 21.07.2026 | 14:17:59.347 | 49,310 | 2.500 | 49,330 | 2.500 |
| 21.07.2026 | 14:15:50.214 | 49,380 | 2.500 | 49,400 | 2.500 |
| 21.07.2026 | 14:15:19.252 | 49,050 | 2.500 | 49,070 | 2.500 |
| 21.07.2026 | 14:14:48.501 | 49,030 | 2.500 | 49,050 | 2.500 |
| 21.07.2026 | 14:14:16.917 | 49,030 | 2.500 | 49,050 | 2.500 |
| 21.07.2026 | 14:13:41.045 | 49,130 | 2.500 | 49,150 | 2.500 |
| 21.07.2026 | 14:13:10.298 | 48,990 | 2.500 | 49,010 | 2.500 |
| 21.07.2026 | 14:09:55.336 | 49,120 | 2.500 | 49,140 | 2.500 |
| 21.07.2026 | 14:09:19.521 | 48,990 | 2.500 | 49,010 | 2.500 |
| 21.07.2026 | 14:06:35.324 | 49,120 | 2.500 | 49,140 | 2.500 |
| 21.07.2026 | 14:05:02.707 | 49,150 | 2.500 | 49,170 | 2.500 |
| 21.07.2026 | 14:03:25.549 | 49,130 | 2.500 | 49,150 | 2.500 |
| 21.07.2026 | 14:02:23.832 | 49,050 | 2.500 | 49,070 | 2.500 |
| 21.07.2026 | 14:01:48.951 | 48,990 | 2.500 | 49,010 | 2.500 |
| 21.07.2026 | 14:01:13.290 | 48,950 | 2.500 | 48,970 | 2.500 |
| 21.07.2026 | 14:00:42.390 | 48,930 | 2.500 | 48,950 | 2.500 |
| 21.07.2026 | 14:00:06.468 | 49,080 | 2.500 | 49,100 | 2.500 |
| 21.07.2026 | 13:59:03.937 | 49,240 | 2.500 | 49,260 | 2.500 |
| 21.07.2026 | 13:58:33.249 | 49,210 | 2.500 | 49,230 | 2.500 |
| 21.07.2026 | 13:58:02.483 | 49,400 | 2.500 | 49,420 | 2.500 |
| 21.07.2026 | 13:57:31.691 | 49,400 | 2.500 | 49,420 | 2.500 |
| 21.07.2026 | 13:56:55.917 | 49,350 | 2.500 | 49,370 | 2.500 |
| 21.07.2026 | 13:56:25.002 | 49,340 | 2.500 | 49,360 | 2.500 |
| 21.07.2026 | 13:51:27.655 | 49,230 | 2.500 | 49,250 | 2.500 |
| 21.07.2026 | 13:49:45.103 | 49,110 | 2.500 | 49,130 | 2.500 |
| 21.07.2026 | 13:49:11.549 | 49,100 | 2.500 | 49,120 | 2.500 |
| 21.07.2026 | 13:47:38.946 | 49,010 | 2.500 | 49,030 | 2.500 |
| 21.07.2026 | 13:47:08.297 | 49,180 | 2.500 | 49,200 | 2.500 |
| 21.07.2026 | 13:46:37.339 | 49,210 | 2.500 | 49,230 | 2.500 |
| 21.07.2026 | 13:46:06.659 | 49,220 | 2.500 | 49,240 | 2.500 |
| 21.07.2026 | 13:45:30.956 | 49,210 | 2.500 | 49,230 | 2.500 |
| 21.07.2026 | 13:44:49.747 | 49,250 | 2.500 | 49,270 | 2.500 |
| 21.07.2026 | 13:44:19.041 | 49,370 | 2.500 | 49,390 | 2.500 |
| 21.07.2026 | 13:43:43.123 | 49,370 | 2.500 | 49,390 | 2.500 |
| 21.07.2026 | 13:42:11.664 | 49,160 | 2.500 | 49,180 | 2.500 |
| 21.07.2026 | 13:41:29.874 | 49,030 | 2.500 | 49,050 | 2.500 |
| 21.07.2026 | 13:40:29.387 | 48,980 | 2.500 | 49,000 | 2.500 |
| 21.07.2026 | 13:39:22.897 | 48,970 | 2.500 | 48,990 | 2.500 |
| 21.07.2026 | 13:38:14.774 | 49,090 | 2.500 | 49,110 | 2.500 |
| 21.07.2026 | 13:37:43.367 | 49,180 | 2.500 | 49,200 | 2.500 |
| 21.07.2026 | 13:36:05.913 | 49,310 | 2.500 | 49,330 | 2.500 |
| 21.07.2026 | 13:35:30.895 | 49,330 | 2.500 | 49,350 | 2.500 |
| 21.07.2026 | 13:34:11.192 | 49,430 | 2.500 | 49,450 | 2.500 |
| 21.07.2026 | 13:33:04.572 | 49,130 | 2.500 | 49,150 | 2.500 |
| 21.07.2026 | 13:31:30.035 | 49,070 | 2.500 | 49,090 | 2.500 |
| 21.07.2026 | 13:30:54.314 | 48,990 | 2.500 | 49,010 | 2.500 |
| 21.07.2026 | 13:28:40.946 | 49,410 | 2.500 | 49,430 | 2.500 |
| 21.07.2026 | 13:27:39.526 | 49,440 | 2.500 | 49,460 | 2.500 |
| 21.07.2026 | 13:27:08.757 | 49,480 | 2.500 | 49,500 | 2.500 |
| 21.07.2026 | 13:25:26.158 | 49,820 | 2.500 | 49,840 | 2.500 |
| 21.07.2026 | 13:24:55.181 | 49,730 | 2.500 | 49,750 | 2.500 |