DAX/CapBonus/120/Put/VONT
WKN BD1AX3
ISIN DE000BD1AX31
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 19:03:35.928 | 61,840 | 3.900 | 61,920 | 3.900 |
| 21.07.2026 | 19:02:26.533 | 61,850 | 3.900 | 61,930 | 3.900 |
| 21.07.2026 | 19:01:05.167 | 61,850 | 3.900 | 61,930 | 3.900 |
| 21.07.2026 | 18:56:22.516 | 61,730 | 3.900 | 61,810 | 3.900 |
| 21.07.2026 | 18:55:47.896 | 61,690 | 3.900 | 61,770 | 3.900 |
| 21.07.2026 | 18:54:43.543 | 61,750 | 3.900 | 61,830 | 3.900 |
| 21.07.2026 | 18:54:12.825 | 61,760 | 3.900 | 61,840 | 3.900 |
| 21.07.2026 | 18:53:37.220 | 61,760 | 3.900 | 61,840 | 3.900 |
| 21.07.2026 | 18:52:23.927 | 61,760 | 3.900 | 61,840 | 3.900 |
| 21.07.2026 | 18:51:53.003 | 61,810 | 3.900 | 61,890 | 3.900 |
| 21.07.2026 | 18:49:27.355 | 61,820 | 3.900 | 61,900 | 3.900 |
| 21.07.2026 | 18:47:50.732 | 61,810 | 3.900 | 61,890 | 3.900 |
| 21.07.2026 | 18:45:33.744 | 61,820 | 3.900 | 61,900 | 3.900 |
| 21.07.2026 | 18:42:46.711 | 61,790 | 3.900 | 61,870 | 3.900 |
| 21.07.2026 | 18:42:08.343 | 61,800 | 3.900 | 61,880 | 3.900 |
| 21.07.2026 | 18:41:37.580 | 61,820 | 3.900 | 61,900 | 3.900 |
| 21.07.2026 | 18:40:04.176 | 61,830 | 3.900 | 61,910 | 3.900 |
| 21.07.2026 | 18:38:54.559 | 61,820 | 3.900 | 61,900 | 3.900 |
| 21.07.2026 | 18:38:14.710 | 61,780 | 3.900 | 61,860 | 3.900 |
| 21.07.2026 | 18:37:30.063 | 61,820 | 3.900 | 61,900 | 3.900 |
| 21.07.2026 | 18:36:51.467 | 61,780 | 3.900 | 61,860 | 3.900 |
| 21.07.2026 | 18:34:27.595 | 61,840 | 3.900 | 61,920 | 3.900 |
| 21.07.2026 | 18:33:50.623 | 61,860 | 3.900 | 61,940 | 3.900 |
| 21.07.2026 | 18:33:18.722 | 61,850 | 3.900 | 61,930 | 3.900 |
| 21.07.2026 | 18:32:10.580 | 61,810 | 3.900 | 61,890 | 3.900 |
| 21.07.2026 | 18:29:21.089 | 61,780 | 3.900 | 61,860 | 3.900 |
| 21.07.2026 | 18:28:45.053 | 61,750 | 3.900 | 61,830 | 3.900 |
| 21.07.2026 | 18:27:06.414 | 61,780 | 3.900 | 61,860 | 3.900 |
| 21.07.2026 | 18:26:36.287 | 61,810 | 3.900 | 61,890 | 3.900 |
| 21.07.2026 | 18:25:09.996 | 61,760 | 3.900 | 61,840 | 3.900 |
| 21.07.2026 | 18:23:40.579 | 61,770 | 3.900 | 61,850 | 3.900 |
| 21.07.2026 | 18:22:50.293 | 61,720 | 3.900 | 61,800 | 3.900 |
| 21.07.2026 | 18:21:39.613 | 61,790 | 3.900 | 61,870 | 3.900 |
| 21.07.2026 | 18:20:29.437 | 61,800 | 3.900 | 61,880 | 3.900 |
| 21.07.2026 | 18:19:14.243 | 61,860 | 3.900 | 61,940 | 3.900 |
| 21.07.2026 | 18:18:40.027 | 61,840 | 3.900 | 61,920 | 3.900 |
| 21.07.2026 | 18:16:30.485 | 61,830 | 3.900 | 61,910 | 3.900 |
| 21.07.2026 | 18:14:34.864 | 61,780 | 3.900 | 61,860 | 3.900 |
| 21.07.2026 | 18:12:23.425 | 61,790 | 3.900 | 61,870 | 3.900 |
| 21.07.2026 | 18:11:52.603 | 61,770 | 3.900 | 61,850 | 3.900 |
| 21.07.2026 | 18:07:38.133 | 61,810 | 3.900 | 61,890 | 3.900 |
| 21.07.2026 | 18:06:34.374 | 61,780 | 3.900 | 61,860 | 3.900 |
| 21.07.2026 | 18:06:02.453 | 61,770 | 3.900 | 61,850 | 3.900 |
| 21.07.2026 | 18:05:31.592 | 61,790 | 3.900 | 61,870 | 3.900 |
| 21.07.2026 | 18:05:00.945 | 61,790 | 3.900 | 61,870 | 3.900 |
| 21.07.2026 | 18:03:59.436 | 61,880 | 3.900 | 61,960 | 3.900 |
| 21.07.2026 | 18:03:15.289 | 61,880 | 3.900 | 61,960 | 3.900 |
| 21.07.2026 | 18:01:59.241 | 61,890 | 3.900 | 61,970 | 3.900 |
| 21.07.2026 | 18:01:23.375 | 61,810 | 3.900 | 61,890 | 3.900 |
| 21.07.2026 | 17:57:59.929 | 61,950 | 3.900 | 62,030 | 3.900 |
| 21.07.2026 | 17:54:59.238 | 61,860 | 3.900 | 61,940 | 3.900 |
| 21.07.2026 | 17:53:57.465 | 61,910 | 3.900 | 61,990 | 3.900 |
| 21.07.2026 | 17:53:25.662 | 61,970 | 3.900 | 62,050 | 3.900 |
| 21.07.2026 | 17:50:03.284 | 61,910 | 3.900 | 61,990 | 3.900 |
| 21.07.2026 | 17:49:32.470 | 61,870 | 3.900 | 61,950 | 3.900 |
| 21.07.2026 | 17:48:59.765 | 61,940 | 3.900 | 62,020 | 3.900 |
| 21.07.2026 | 17:48:24.349 | 61,970 | 3.900 | 62,050 | 3.900 |
| 21.07.2026 | 17:47:13.764 | 62,000 | 3.900 | 62,080 | 3.900 |
| 21.07.2026 | 17:45:21.917 | 62,070 | 3.900 | 62,150 | 3.900 |
| 21.07.2026 | 17:44:19.294 | 61,960 | 3.900 | 62,040 | 3.900 |
| 21.07.2026 | 17:43:14.419 | 61,960 | 3.900 | 62,040 | 3.900 |
| 21.07.2026 | 17:42:41.554 | 61,890 | 3.900 | 61,970 | 3.900 |
| 21.07.2026 | 17:42:09.498 | 61,940 | 3.900 | 62,020 | 3.900 |
| 21.07.2026 | 17:39:50.311 | 62,180 | 3.900 | 62,260 | 3.900 |
| 21.07.2026 | 17:39:11.556 | 62,180 | 3.900 | 62,260 | 3.900 |
| 21.07.2026 | 17:38:07.546 | 62,180 | 3.900 | 62,260 | 3.900 |
| 21.07.2026 | 17:37:26.383 | 62,190 | 3.900 | 62,270 | 3.900 |
| 21.07.2026 | 17:35:39.426 | 62,060 | 3.900 | 62,140 | 3.900 |
| 21.07.2026 | 17:35:08.409 | 62,100 | 3.900 | 62,180 | 3.900 |
| 21.07.2026 | 17:34:37.520 | 62,260 | 3.900 | 62,340 | 3.900 |
| 21.07.2026 | 17:33:30.066 | 62,300 | 3.900 | 62,380 | 3.900 |
| 21.07.2026 | 17:32:58.698 | 62,260 | 3.900 | 62,340 | 3.900 |
| 21.07.2026 | 17:31:21.890 | 62,220 | 6.500 | 62,230 | 6.500 |
| 21.07.2026 | 17:30:51.247 | 62,290 | 6.500 | 62,300 | 6.500 |
| 21.07.2026 | 17:30:11.480 | 62,300 | 6.500 | 62,310 | 6.500 |
| 21.07.2026 | 17:28:49.483 | 62,290 | 6.500 | 62,300 | 6.500 |
| 21.07.2026 | 17:27:38.259 | 62,310 | 6.500 | 62,320 | 6.500 |
| 21.07.2026 | 17:26:54.696 | 62,290 | 6.500 | 62,300 | 6.500 |
| 21.07.2026 | 17:25:12.526 | 62,300 | 6.500 | 62,310 | 6.500 |
| 21.07.2026 | 17:23:29.358 | 62,370 | 6.500 | 62,380 | 6.500 |
| 21.07.2026 | 17:21:14.335 | 62,330 | 6.500 | 62,340 | 6.500 |
| 21.07.2026 | 17:17:53.101 | 62,450 | 6.500 | 62,460 | 6.500 |
| 21.07.2026 | 17:17:12.717 | 62,490 | 6.500 | 62,500 | 6.500 |
| 21.07.2026 | 17:16:49.007 | 62,490 | 6.500 | 62,500 | 6.500 |
| 21.07.2026 | 17:14:48.120 | 62,540 | 6.500 | 62,550 | 6.500 |
| 21.07.2026 | 17:14:11.444 | 62,510 | 6.500 | 62,520 | 6.500 |
| 21.07.2026 | 17:13:07.573 | 62,490 | 6.500 | 62,500 | 6.500 |
| 21.07.2026 | 17:12:04.672 | 62,530 | 6.500 | 62,540 | 6.500 |
| 21.07.2026 | 17:11:30.426 | 62,510 | 6.500 | 62,520 | 6.500 |
| 21.07.2026 | 17:10:57.927 | 62,510 | 6.500 | 62,520 | 6.500 |
| 21.07.2026 | 17:09:12.208 | 62,520 | 6.500 | 62,530 | 6.500 |
| 21.07.2026 | 17:08:40.146 | 62,520 | 6.500 | 62,530 | 6.500 |
| 21.07.2026 | 17:07:35.301 | 62,520 | 6.500 | 62,530 | 6.500 |
| 21.07.2026 | 17:06:28.246 | 62,520 | 6.500 | 62,530 | 6.500 |
| 21.07.2026 | 17:05:56.309 | 62,510 | 6.500 | 62,520 | 6.500 |
| 21.07.2026 | 17:03:48.879 | 62,700 | 6.500 | 62,710 | 6.500 |
| 21.07.2026 | 17:03:17.183 | 62,700 | 6.500 | 62,710 | 6.500 |
| 21.07.2026 | 17:02:12.012 | 62,680 | 6.500 | 62,690 | 6.500 |
| 21.07.2026 | 17:01:31.447 | 62,600 | 6.500 | 62,610 | 6.500 |
| 21.07.2026 | 17:00:53.460 | 62,530 | 6.500 | 62,540 | 6.500 |