DAX/CapBonus/120/Put/VONT
WKN BD1AX2
ISIN DE000BD1AX23
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 21:57:38.474 | 64,590 | 2.800 | 64,680 | 2.800 |
| 21.07.2026 | 21:56:23.905 | 64,640 | 2.800 | 64,730 | 2.800 |
| 21.07.2026 | 21:55:22.525 | 64,640 | 2.800 | 64,730 | 2.800 |
| 21.07.2026 | 21:54:50.517 | 64,650 | 3.400 | 64,740 | 3.400 |
| 21.07.2026 | 21:54:20.240 | 64,620 | 3.400 | 64,710 | 3.400 |
| 21.07.2026 | 21:53:48.262 | 64,670 | 3.400 | 64,760 | 3.400 |
| 21.07.2026 | 21:53:09.066 | 64,610 | 3.400 | 64,700 | 3.400 |
| 21.07.2026 | 21:50:26.966 | 64,760 | 3.400 | 64,850 | 3.400 |
| 21.07.2026 | 21:48:52.574 | 64,840 | 3.400 | 64,930 | 3.400 |
| 21.07.2026 | 21:48:19.481 | 64,830 | 3.400 | 64,920 | 3.400 |
| 21.07.2026 | 21:47:43.554 | 64,850 | 3.400 | 64,940 | 3.400 |
| 21.07.2026 | 21:47:10.075 | 64,850 | 3.400 | 64,940 | 3.400 |
| 21.07.2026 | 21:46:16.644 | 64,830 | 3.400 | 64,920 | 3.400 |
| 21.07.2026 | 21:45:45.502 | 64,840 | 3.400 | 64,930 | 3.400 |
| 21.07.2026 | 21:43:59.283 | 64,800 | 3.400 | 64,890 | 3.400 |
| 21.07.2026 | 21:43:27.607 | 64,830 | 3.400 | 64,920 | 3.400 |
| 21.07.2026 | 21:42:15.215 | 64,860 | 3.400 | 64,950 | 3.400 |
| 21.07.2026 | 21:40:10.489 | 64,780 | 3.400 | 64,870 | 3.400 |
| 21.07.2026 | 21:39:39.861 | 64,760 | 3.400 | 64,850 | 3.400 |
| 21.07.2026 | 21:39:09.447 | 64,770 | 3.400 | 64,860 | 3.400 |
| 21.07.2026 | 21:38:39.605 | 64,760 | 3.400 | 64,850 | 3.400 |
| 21.07.2026 | 21:37:26.952 | 64,740 | 3.400 | 64,830 | 3.400 |
| 21.07.2026 | 21:36:49.554 | 64,700 | 3.400 | 64,790 | 3.400 |
| 21.07.2026 | 21:36:18.845 | 64,720 | 3.400 | 64,810 | 3.400 |
| 21.07.2026 | 21:35:06.822 | 64,790 | 3.400 | 64,880 | 3.400 |
| 21.07.2026 | 21:33:15.987 | 64,790 | 3.400 | 64,880 | 3.400 |
| 21.07.2026 | 21:32:02.516 | 64,800 | 3.400 | 64,890 | 3.400 |
| 21.07.2026 | 21:30:20.782 | 64,800 | 3.400 | 64,890 | 3.400 |
| 21.07.2026 | 21:28:43.952 | 64,760 | 3.400 | 64,850 | 3.400 |
| 21.07.2026 | 21:27:16.444 | 64,750 | 3.400 | 64,840 | 3.400 |
| 21.07.2026 | 21:26:06.930 | 64,780 | 3.400 | 64,870 | 3.400 |
| 21.07.2026 | 21:25:24.367 | 64,790 | 3.400 | 64,880 | 3.400 |
| 21.07.2026 | 21:24:52.716 | 64,780 | 3.400 | 64,870 | 3.400 |
| 21.07.2026 | 21:24:21.975 | 64,760 | 3.400 | 64,850 | 3.400 |
| 21.07.2026 | 21:23:51.452 | 64,770 | 3.400 | 64,860 | 3.400 |
| 21.07.2026 | 21:23:05.472 | 64,770 | 3.400 | 64,860 | 3.400 |
| 21.07.2026 | 21:21:58.559 | 64,810 | 3.400 | 64,900 | 3.400 |
| 21.07.2026 | 21:20:57.681 | 64,790 | 3.400 | 64,880 | 3.400 |
| 21.07.2026 | 21:20:20.145 | 64,810 | 3.400 | 64,900 | 3.400 |
| 21.07.2026 | 21:18:51.527 | 64,780 | 3.400 | 64,870 | 3.400 |
| 21.07.2026 | 21:16:23.082 | 64,760 | 3.400 | 64,850 | 3.400 |
| 21.07.2026 | 21:15:12.172 | 64,810 | 3.400 | 64,900 | 3.400 |
| 21.07.2026 | 21:13:59.933 | 64,810 | 3.400 | 64,900 | 3.400 |
| 21.07.2026 | 21:12:55.656 | 64,810 | 3.400 | 64,900 | 3.400 |
| 21.07.2026 | 21:12:24.991 | 64,840 | 3.400 | 64,930 | 3.400 |
| 21.07.2026 | 21:11:53.946 | 64,840 | 3.400 | 64,930 | 3.400 |
| 21.07.2026 | 21:08:48.598 | 64,820 | 3.400 | 64,910 | 3.400 |
| 21.07.2026 | 21:07:28.109 | 64,770 | 3.400 | 64,860 | 3.400 |
| 21.07.2026 | 21:06:14.783 | 64,770 | 3.400 | 64,860 | 3.400 |
| 21.07.2026 | 21:05:32.635 | 64,760 | 3.400 | 64,850 | 3.400 |
| 21.07.2026 | 21:04:28.549 | 64,780 | 3.400 | 64,870 | 3.400 |
| 21.07.2026 | 21:03:16.370 | 64,790 | 3.400 | 64,880 | 3.400 |
| 21.07.2026 | 21:00:28.058 | 64,790 | 3.400 | 64,880 | 3.400 |
| 21.07.2026 | 20:58:46.562 | 64,780 | 3.400 | 64,870 | 3.400 |
| 21.07.2026 | 20:58:11.893 | 64,780 | 3.400 | 64,870 | 3.400 |
| 21.07.2026 | 20:54:37.967 | 64,780 | 3.400 | 64,870 | 3.400 |
| 21.07.2026 | 20:53:19.361 | 64,790 | 3.400 | 64,880 | 3.400 |
| 21.07.2026 | 20:52:44.211 | 64,800 | 3.400 | 64,890 | 3.400 |
| 21.07.2026 | 20:51:22.420 | 64,770 | 3.400 | 64,860 | 3.400 |
| 21.07.2026 | 20:48:34.192 | 64,780 | 3.400 | 64,870 | 3.400 |
| 21.07.2026 | 20:47:23.930 | 64,740 | 3.400 | 64,830 | 3.400 |
| 21.07.2026 | 20:45:09.009 | 64,740 | 3.400 | 64,830 | 3.400 |
| 21.07.2026 | 20:44:34.831 | 64,750 | 3.400 | 64,840 | 3.400 |
| 21.07.2026 | 20:43:05.394 | 64,800 | 3.400 | 64,890 | 3.400 |
| 21.07.2026 | 20:41:26.255 | 64,790 | 3.400 | 64,880 | 3.400 |
| 21.07.2026 | 20:40:31.789 | 64,810 | 3.400 | 64,900 | 3.400 |
| 21.07.2026 | 20:39:40.131 | 64,780 | 3.400 | 64,870 | 3.400 |
| 21.07.2026 | 20:38:51.954 | 64,770 | 3.400 | 64,860 | 3.400 |
| 21.07.2026 | 20:38:24.264 | 64,790 | 3.400 | 64,880 | 3.400 |
| 21.07.2026 | 20:37:47.666 | 64,820 | 3.400 | 64,910 | 3.400 |
| 21.07.2026 | 20:37:16.648 | 64,800 | 3.400 | 64,890 | 3.400 |
| 21.07.2026 | 20:35:15.255 | 64,830 | 3.400 | 64,920 | 3.400 |
| 21.07.2026 | 20:32:34.063 | 64,860 | 3.400 | 64,950 | 3.400 |
| 21.07.2026 | 20:31:59.739 | 64,850 | 3.400 | 64,940 | 3.400 |
| 21.07.2026 | 20:30:15.009 | 64,800 | 3.400 | 64,890 | 3.400 |
| 21.07.2026 | 20:26:19.149 | 64,850 | 3.400 | 64,940 | 3.400 |
| 21.07.2026 | 20:25:53.002 | 64,850 | 3.400 | 64,940 | 3.400 |
| 21.07.2026 | 20:24:01.558 | 64,830 | 3.400 | 64,920 | 3.400 |
| 21.07.2026 | 20:21:27.556 | 64,870 | 3.400 | 64,960 | 3.400 |
| 21.07.2026 | 20:20:57.081 | 64,900 | 3.400 | 64,990 | 3.400 |
| 21.07.2026 | 20:20:25.447 | 64,910 | 3.400 | 65,000 | 3.400 |
| 21.07.2026 | 20:19:51.932 | 64,920 | 3.400 | 65,010 | 3.400 |
| 21.07.2026 | 20:18:59.964 | 64,920 | 3.400 | 65,010 | 3.400 |
| 21.07.2026 | 20:17:03.968 | 64,890 | 3.400 | 64,980 | 3.400 |
| 21.07.2026 | 20:16:33.918 | 64,890 | 3.400 | 64,980 | 3.400 |
| 21.07.2026 | 20:15:56.750 | 64,890 | 3.400 | 64,980 | 3.400 |
| 21.07.2026 | 20:14:14.545 | 64,890 | 3.400 | 64,980 | 3.400 |
| 21.07.2026 | 20:12:54.739 | 64,870 | 3.400 | 64,960 | 3.400 |
| 21.07.2026 | 20:11:36.582 | 64,870 | 3.400 | 64,960 | 3.400 |
| 21.07.2026 | 20:11:09.404 | 64,860 | 3.400 | 64,950 | 3.400 |
| 21.07.2026 | 20:09:26.635 | 64,860 | 3.400 | 64,950 | 3.400 |
| 21.07.2026 | 20:08:22.794 | 64,840 | 3.400 | 64,930 | 3.400 |
| 21.07.2026 | 20:07:20.654 | 64,870 | 3.400 | 64,960 | 3.400 |
| 21.07.2026 | 20:04:23.815 | 64,890 | 3.400 | 64,980 | 3.400 |
| 21.07.2026 | 20:03:11.801 | 64,910 | 3.400 | 65,000 | 3.400 |
| 21.07.2026 | 20:02:32.448 | 64,870 | 3.400 | 64,960 | 3.400 |
| 21.07.2026 | 20:01:13.830 | 64,880 | 3.400 | 64,970 | 3.400 |
| 21.07.2026 | 20:00:00.196 | 64,940 | 3.400 | 65,030 | 3.400 |
| 21.07.2026 | 19:59:29.554 | 64,930 | 3.400 | 65,020 | 3.400 |
| 21.07.2026 | 19:54:11.108 | 64,910 | 3.400 | 65,000 | 3.400 |