NASDAQ 100/CapBonus/130/Put/VONT
WKN BD18AQ
ISIN DE000BD18AQ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 21:57:41.750 | 71,910 | 4.000 | 71,980 | 4.000 |
| 02.09.2026 | 21:57:05.919 | 71,990 | 4.000 | 72,060 | 4.000 |
| 02.09.2026 | 21:56:29.724 | 72,090 | 4.000 | 72,160 | 4.000 |
| 02.09.2026 | 21:55:53.765 | 72,070 | 4.000 | 72,140 | 4.000 |
| 02.09.2026 | 21:54:16.109 | 72,050 | 4.000 | 72,120 | 4.000 |
| 02.09.2026 | 21:51:52.510 | 72,130 | 4.000 | 72,200 | 4.000 |
| 02.09.2026 | 21:50:45.554 | 72,110 | 4.000 | 72,180 | 4.000 |
| 02.09.2026 | 21:50:14.834 | 71,950 | 4.000 | 72,020 | 4.000 |
| 02.09.2026 | 21:49:48.967 | 72,040 | 4.000 | 72,110 | 4.000 |
| 02.09.2026 | 21:46:29.037 | 72,160 | 4.000 | 72,230 | 4.000 |
| 02.09.2026 | 21:45:57.973 | 72,160 | 4.000 | 72,230 | 4.000 |
| 02.09.2026 | 21:45:32.482 | 72,120 | 4.000 | 72,190 | 4.000 |
| 02.09.2026 | 21:44:04.959 | 72,190 | 4.000 | 72,260 | 4.000 |
| 02.09.2026 | 21:43:29.065 | 72,250 | 4.000 | 72,320 | 4.000 |
| 02.09.2026 | 21:42:58.266 | 72,390 | 4.000 | 72,460 | 4.000 |
| 02.09.2026 | 21:41:56.670 | 72,390 | 4.000 | 72,460 | 4.000 |
| 02.09.2026 | 21:40:49.750 | 72,370 | 4.000 | 72,440 | 4.000 |
| 02.09.2026 | 21:39:48.144 | 72,450 | 4.000 | 72,520 | 4.000 |
| 02.09.2026 | 21:39:22.517 | 72,470 | 4.000 | 72,540 | 4.000 |
| 02.09.2026 | 21:37:41.940 | 72,470 | 4.000 | 72,540 | 4.000 |
| 02.09.2026 | 21:37:05.786 | 72,430 | 4.000 | 72,500 | 4.000 |
| 02.09.2026 | 21:36:30.085 | 72,580 | 4.000 | 72,650 | 4.000 |
| 02.09.2026 | 21:35:53.988 | 72,530 | 4.000 | 72,600 | 4.000 |
| 02.09.2026 | 21:35:23.051 | 72,390 | 4.000 | 72,460 | 4.000 |
| 02.09.2026 | 21:34:52.289 | 72,400 | 4.000 | 72,470 | 4.000 |
| 02.09.2026 | 21:32:18.111 | 72,570 | 4.000 | 72,640 | 4.000 |
| 02.09.2026 | 21:31:47.570 | 72,530 | 4.000 | 72,600 | 4.000 |
| 02.09.2026 | 21:30:45.615 | 72,550 | 4.000 | 72,620 | 4.000 |
| 02.09.2026 | 21:29:13.346 | 72,580 | 4.000 | 72,650 | 4.000 |
| 02.09.2026 | 21:28:42.407 | 72,590 | 4.000 | 72,660 | 4.000 |
| 02.09.2026 | 21:28:11.607 | 72,670 | 4.000 | 72,740 | 4.000 |
| 02.09.2026 | 21:26:58.677 | 72,710 | 4.000 | 72,780 | 4.000 |
| 02.09.2026 | 21:26:27.867 | 72,780 | 4.000 | 72,850 | 4.000 |
| 02.09.2026 | 21:25:57.266 | 72,850 | 4.000 | 72,920 | 4.000 |
| 02.09.2026 | 21:25:21.211 | 72,760 | 4.000 | 72,830 | 4.000 |
| 02.09.2026 | 21:24:50.338 | 72,740 | 4.000 | 72,810 | 4.000 |
| 02.09.2026 | 21:23:48.581 | 72,660 | 4.000 | 72,730 | 4.000 |
| 02.09.2026 | 21:23:12.828 | 72,620 | 4.000 | 72,690 | 4.000 |
| 02.09.2026 | 21:22:31.694 | 72,570 | 4.000 | 72,640 | 4.000 |
| 02.09.2026 | 21:22:00.853 | 72,690 | 4.000 | 72,760 | 4.000 |
| 02.09.2026 | 21:21:19.740 | 72,690 | 4.000 | 72,760 | 4.000 |
| 02.09.2026 | 21:20:12.916 | 72,660 | 4.000 | 72,730 | 4.000 |
| 02.09.2026 | 21:19:42.257 | 72,640 | 4.000 | 72,710 | 4.000 |
| 02.09.2026 | 21:19:11.210 | 72,670 | 4.000 | 72,740 | 4.000 |
| 02.09.2026 | 21:18:35.250 | 72,720 | 4.000 | 72,790 | 4.000 |
| 02.09.2026 | 21:17:59.367 | 72,710 | 4.000 | 72,780 | 4.000 |
| 02.09.2026 | 21:17:23.457 | 72,700 | 4.000 | 72,770 | 4.000 |
| 02.09.2026 | 21:16:52.713 | 72,700 | 4.000 | 72,770 | 4.000 |
| 02.09.2026 | 21:16:16.683 | 72,730 | 4.000 | 72,800 | 4.000 |
| 02.09.2026 | 21:15:09.947 | 72,630 | 4.000 | 72,700 | 4.000 |
| 02.09.2026 | 21:14:28.675 | 72,580 | 4.000 | 72,650 | 4.000 |
| 02.09.2026 | 21:13:16.801 | 72,600 | 4.000 | 72,670 | 4.000 |
| 02.09.2026 | 21:12:46.198 | 72,580 | 4.000 | 72,650 | 4.000 |
| 02.09.2026 | 21:12:20.395 | 72,670 | 4.000 | 72,740 | 4.000 |
| 02.09.2026 | 21:11:03.474 | 72,600 | 4.000 | 72,670 | 4.000 |
| 02.09.2026 | 21:10:32.493 | 72,690 | 4.000 | 72,760 | 4.000 |
| 02.09.2026 | 21:08:19.000 | 72,870 | 4.000 | 72,940 | 4.000 |
| 02.09.2026 | 21:07:48.048 | 72,870 | 4.000 | 72,940 | 4.000 |
| 02.09.2026 | 21:07:12.013 | 72,860 | 4.000 | 72,930 | 4.000 |
| 02.09.2026 | 21:05:55.129 | 72,810 | 4.000 | 72,880 | 4.000 |
| 02.09.2026 | 21:03:46.711 | 72,970 | 4.000 | 73,040 | 4.000 |
| 02.09.2026 | 21:00:21.172 | 72,940 | 4.000 | 73,010 | 4.000 |
| 02.09.2026 | 20:59:50.351 | 72,990 | 4.000 | 73,060 | 4.000 |
| 02.09.2026 | 20:57:41.322 | 72,910 | 4.000 | 72,980 | 4.000 |
| 02.09.2026 | 20:57:10.422 | 72,880 | 4.000 | 72,950 | 4.000 |
| 02.09.2026 | 20:56:39.509 | 73,000 | 4.000 | 73,070 | 4.000 |
| 02.09.2026 | 20:53:49.933 | 73,000 | 4.000 | 73,070 | 4.000 |
| 02.09.2026 | 20:53:19.044 | 73,110 | 4.000 | 73,180 | 4.000 |
| 02.09.2026 | 20:52:37.955 | 73,140 | 4.000 | 73,210 | 4.000 |
| 02.09.2026 | 20:51:31.337 | 73,040 | 4.000 | 73,110 | 4.000 |
| 02.09.2026 | 20:50:55.337 | 73,010 | 4.000 | 73,080 | 4.000 |
| 02.09.2026 | 20:50:24.711 | 72,950 | 4.000 | 73,020 | 4.000 |
| 02.09.2026 | 20:49:53.797 | 72,920 | 4.000 | 72,990 | 4.000 |
| 02.09.2026 | 20:48:47.182 | 73,080 | 4.000 | 73,150 | 4.000 |
| 02.09.2026 | 20:47:29.927 | 73,060 | 4.000 | 73,130 | 4.000 |
| 02.09.2026 | 20:45:16.357 | 73,040 | 4.000 | 73,110 | 4.000 |
| 02.09.2026 | 20:44:40.438 | 73,060 | 4.000 | 73,130 | 4.000 |
| 02.09.2026 | 20:42:42.284 | 73,060 | 4.000 | 73,130 | 4.000 |
| 02.09.2026 | 20:42:06.305 | 73,080 | 4.000 | 73,150 | 4.000 |
| 02.09.2026 | 20:38:10.237 | 72,890 | 4.000 | 72,960 | 4.000 |
| 02.09.2026 | 20:37:39.214 | 72,830 | 4.000 | 72,900 | 4.000 |
| 02.09.2026 | 20:36:37.679 | 72,720 | 4.000 | 72,790 | 4.000 |
| 02.09.2026 | 20:34:54.937 | 72,690 | 4.000 | 72,760 | 4.000 |
| 02.09.2026 | 20:33:42.975 | 72,520 | 4.000 | 72,590 | 4.000 |
| 02.09.2026 | 20:32:36.209 | 72,490 | 4.000 | 72,560 | 4.000 |
| 02.09.2026 | 20:30:53.596 | 72,520 | 4.000 | 72,590 | 4.000 |
| 02.09.2026 | 20:30:22.686 | 72,670 | 4.000 | 72,740 | 4.000 |
| 02.09.2026 | 20:29:51.802 | 72,740 | 4.000 | 72,810 | 4.000 |
| 02.09.2026 | 20:28:45.028 | 72,600 | 4.000 | 72,670 | 4.000 |
| 02.09.2026 | 20:27:38.349 | 72,730 | 4.000 | 72,800 | 4.000 |
| 02.09.2026 | 20:27:02.289 | 72,560 | 4.000 | 72,630 | 4.000 |
| 02.09.2026 | 20:25:50.508 | 72,470 | 4.000 | 72,540 | 4.000 |
| 02.09.2026 | 20:24:07.759 | 72,520 | 4.000 | 72,590 | 4.000 |
| 02.09.2026 | 20:23:06.364 | 72,490 | 4.000 | 72,560 | 4.000 |
| 02.09.2026 | 20:22:35.365 | 72,620 | 4.000 | 72,690 | 4.000 |
| 02.09.2026 | 20:20:37.294 | 72,570 | 4.000 | 72,640 | 4.000 |
| 02.09.2026 | 20:18:49.350 | 72,730 | 4.000 | 72,800 | 4.000 |
| 02.09.2026 | 20:16:30.764 | 72,960 | 4.000 | 73,030 | 4.000 |
| 02.09.2026 | 20:15:54.675 | 73,040 | 4.000 | 73,110 | 4.000 |
| 02.09.2026 | 20:13:05.171 | 73,030 | 4.000 | 73,100 | 4.000 |