NASDAQ 100/CapBonus/130/Put/VONT
WKN BD18AP
ISIN DE000BD18AP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 21:56:42.170 | 64,820 | 4.000 | 64,890 | 4.000 |
| 02.09.2026 | 21:56:06.163 | 64,800 | 4.000 | 64,870 | 4.000 |
| 02.09.2026 | 21:55:30.355 | 64,810 | 4.000 | 64,880 | 4.000 |
| 02.09.2026 | 21:52:15.061 | 64,750 | 4.000 | 64,820 | 4.000 |
| 02.09.2026 | 21:51:44.040 | 64,860 | 4.000 | 64,930 | 4.000 |
| 02.09.2026 | 21:51:13.409 | 64,750 | 4.000 | 64,820 | 4.000 |
| 02.09.2026 | 21:48:49.541 | 64,700 | 4.000 | 64,770 | 4.000 |
| 02.09.2026 | 21:48:23.811 | 64,780 | 4.000 | 64,850 | 4.000 |
| 02.09.2026 | 21:47:58.160 | 64,810 | 4.000 | 64,880 | 4.000 |
| 02.09.2026 | 21:46:56.670 | 64,800 | 4.000 | 64,870 | 4.000 |
| 02.09.2026 | 21:46:25.720 | 64,790 | 4.000 | 64,860 | 4.000 |
| 02.09.2026 | 21:46:00.138 | 64,770 | 4.000 | 64,840 | 4.000 |
| 02.09.2026 | 21:45:29.131 | 64,730 | 4.000 | 64,800 | 4.000 |
| 02.09.2026 | 21:43:00.337 | 65,070 | 4.000 | 65,140 | 4.000 |
| 02.09.2026 | 21:41:52.418 | 65,080 | 4.000 | 65,150 | 4.000 |
| 02.09.2026 | 21:41:16.608 | 65,070 | 4.000 | 65,140 | 4.000 |
| 02.09.2026 | 21:40:40.763 | 65,040 | 4.000 | 65,110 | 4.000 |
| 02.09.2026 | 21:40:09.890 | 65,120 | 4.000 | 65,190 | 4.000 |
| 02.09.2026 | 21:39:44.079 | 65,100 | 4.000 | 65,170 | 4.000 |
| 02.09.2026 | 21:37:35.640 | 65,070 | 4.000 | 65,140 | 4.000 |
| 02.09.2026 | 21:36:34.052 | 65,110 | 4.000 | 65,180 | 4.000 |
| 02.09.2026 | 21:35:22.208 | 64,970 | 4.000 | 65,040 | 4.000 |
| 02.09.2026 | 21:34:51.400 | 64,970 | 4.000 | 65,040 | 4.000 |
| 02.09.2026 | 21:32:37.684 | 65,110 | 4.000 | 65,180 | 4.000 |
| 02.09.2026 | 21:32:06.858 | 65,080 | 4.000 | 65,150 | 4.000 |
| 02.09.2026 | 21:31:00.259 | 65,140 | 4.000 | 65,210 | 4.000 |
| 02.09.2026 | 21:29:53.279 | 65,110 | 4.000 | 65,180 | 4.000 |
| 02.09.2026 | 21:28:51.564 | 65,130 | 4.000 | 65,200 | 4.000 |
| 02.09.2026 | 21:28:21.056 | 65,210 | 4.000 | 65,280 | 4.000 |
| 02.09.2026 | 21:27:03.811 | 65,260 | 4.000 | 65,330 | 4.000 |
| 02.09.2026 | 21:26:38.318 | 65,340 | 4.000 | 65,410 | 4.000 |
| 02.09.2026 | 21:24:19.651 | 65,260 | 4.000 | 65,330 | 4.000 |
| 02.09.2026 | 21:23:07.759 | 65,120 | 4.000 | 65,190 | 4.000 |
| 02.09.2026 | 21:22:31.694 | 65,100 | 4.000 | 65,170 | 4.000 |
| 02.09.2026 | 21:21:56.013 | 65,250 | 4.000 | 65,320 | 4.000 |
| 02.09.2026 | 21:21:23.805 | 65,160 | 4.000 | 65,230 | 4.000 |
| 02.09.2026 | 21:18:18.854 | 65,340 | 4.000 | 65,410 | 4.000 |
| 02.09.2026 | 21:16:31.197 | 65,310 | 4.000 | 65,380 | 4.000 |
| 02.09.2026 | 21:13:36.418 | 65,170 | 4.000 | 65,240 | 4.000 |
| 02.09.2026 | 21:13:00.473 | 65,140 | 4.000 | 65,210 | 4.000 |
| 02.09.2026 | 21:12:29.529 | 65,290 | 4.000 | 65,360 | 4.000 |
| 02.09.2026 | 21:10:46.930 | 65,270 | 4.000 | 65,340 | 4.000 |
| 02.09.2026 | 21:08:02.583 | 65,460 | 4.000 | 65,530 | 4.000 |
| 02.09.2026 | 21:07:00.810 | 65,390 | 4.000 | 65,460 | 4.000 |
| 02.09.2026 | 21:05:18.287 | 65,460 | 4.000 | 65,530 | 4.000 |
| 02.09.2026 | 21:04:47.325 | 65,570 | 4.000 | 65,640 | 4.000 |
| 02.09.2026 | 21:04:06.142 | 65,580 | 4.000 | 65,650 | 4.000 |
| 02.09.2026 | 21:03:40.434 | 65,470 | 4.000 | 65,540 | 4.000 |
| 02.09.2026 | 21:03:14.960 | 65,440 | 4.000 | 65,510 | 4.000 |
| 02.09.2026 | 21:02:18.534 | 65,610 | 4.000 | 65,680 | 4.000 |
| 02.09.2026 | 21:01:21.918 | 65,590 | 4.000 | 65,660 | 4.000 |
| 02.09.2026 | 21:00:45.796 | 65,630 | 4.000 | 65,700 | 4.000 |
| 02.09.2026 | 21:00:14.980 | 65,600 | 4.000 | 65,670 | 4.000 |
| 02.09.2026 | 20:59:39.110 | 65,580 | 4.000 | 65,650 | 4.000 |
| 02.09.2026 | 20:58:27.394 | 65,700 | 4.000 | 65,770 | 4.000 |
| 02.09.2026 | 20:57:56.314 | 65,600 | 4.000 | 65,670 | 4.000 |
| 02.09.2026 | 20:57:25.722 | 65,500 | 4.000 | 65,570 | 4.000 |
| 02.09.2026 | 20:56:54.877 | 65,540 | 4.000 | 65,610 | 4.000 |
| 02.09.2026 | 20:54:36.837 | 65,660 | 4.000 | 65,730 | 4.000 |
| 02.09.2026 | 20:52:43.108 | 65,730 | 4.000 | 65,800 | 4.000 |
| 02.09.2026 | 20:51:21.142 | 65,640 | 4.000 | 65,710 | 4.000 |
| 02.09.2026 | 20:50:50.292 | 65,580 | 4.000 | 65,650 | 4.000 |
| 02.09.2026 | 20:50:19.518 | 65,470 | 4.000 | 65,540 | 4.000 |
| 02.09.2026 | 20:48:36.588 | 65,700 | 4.000 | 65,770 | 4.000 |
| 02.09.2026 | 20:48:05.829 | 65,830 | 4.000 | 65,900 | 4.000 |
| 02.09.2026 | 20:47:29.927 | 65,760 | 4.000 | 65,830 | 4.000 |
| 02.09.2026 | 20:46:59.197 | 65,850 | 4.000 | 65,920 | 4.000 |
| 02.09.2026 | 20:46:28.367 | 65,800 | 4.000 | 65,870 | 4.000 |
| 02.09.2026 | 20:44:55.970 | 65,760 | 4.000 | 65,830 | 4.000 |
| 02.09.2026 | 20:43:54.067 | 65,720 | 4.000 | 65,790 | 4.000 |
| 02.09.2026 | 20:43:23.590 | 65,720 | 4.000 | 65,790 | 4.000 |
| 02.09.2026 | 20:41:35.626 | 65,740 | 4.000 | 65,810 | 4.000 |
| 02.09.2026 | 20:37:39.404 | 65,460 | 4.000 | 65,530 | 4.000 |
| 02.09.2026 | 20:37:08.597 | 65,430 | 4.000 | 65,500 | 4.000 |
| 02.09.2026 | 20:36:32.473 | 65,320 | 4.000 | 65,390 | 4.000 |
| 02.09.2026 | 20:35:56.602 | 65,300 | 4.000 | 65,370 | 4.000 |
| 02.09.2026 | 20:35:25.695 | 65,220 | 4.000 | 65,290 | 4.000 |
| 02.09.2026 | 20:33:12.129 | 65,150 | 4.000 | 65,220 | 4.000 |
| 02.09.2026 | 20:32:00.383 | 65,130 | 4.000 | 65,200 | 4.000 |
| 02.09.2026 | 20:31:29.510 | 65,120 | 4.000 | 65,190 | 4.000 |
| 02.09.2026 | 20:30:22.741 | 65,280 | 4.000 | 65,350 | 4.000 |
| 02.09.2026 | 20:29:21.183 | 65,290 | 4.000 | 65,360 | 4.000 |
| 02.09.2026 | 20:28:50.230 | 65,230 | 4.000 | 65,300 | 4.000 |
| 02.09.2026 | 20:27:17.981 | 65,190 | 4.000 | 65,260 | 4.000 |
| 02.09.2026 | 20:26:46.974 | 65,160 | 4.000 | 65,230 | 4.000 |
| 02.09.2026 | 20:26:11.176 | 65,080 | 4.000 | 65,150 | 4.000 |
| 02.09.2026 | 20:25:45.414 | 65,080 | 4.000 | 65,150 | 4.000 |
| 02.09.2026 | 20:25:14.806 | 65,100 | 4.000 | 65,170 | 4.000 |
| 02.09.2026 | 20:22:30.254 | 65,220 | 4.000 | 65,290 | 4.000 |
| 02.09.2026 | 20:21:08.148 | 65,090 | 4.000 | 65,160 | 4.000 |
| 02.09.2026 | 20:20:37.294 | 65,170 | 4.000 | 65,240 | 4.000 |
| 02.09.2026 | 20:20:06.364 | 65,140 | 4.000 | 65,210 | 4.000 |
| 02.09.2026 | 20:19:04.894 | 65,050 | 4.000 | 65,120 | 4.000 |
| 02.09.2026 | 20:17:58.167 | 65,490 | 4.000 | 65,560 | 4.000 |
| 02.09.2026 | 20:16:56.301 | 65,580 | 4.000 | 65,650 | 4.000 |
| 02.09.2026 | 20:15:44.591 | 65,520 | 4.000 | 65,590 | 4.000 |
| 02.09.2026 | 20:14:42.700 | 65,560 | 4.000 | 65,630 | 4.000 |
| 02.09.2026 | 20:12:34.436 | 65,650 | 4.000 | 65,720 | 4.000 |
| 02.09.2026 | 20:11:32.809 | 65,530 | 4.000 | 65,600 | 4.000 |
| 02.09.2026 | 20:10:31.095 | 65,500 | 4.000 | 65,570 | 4.000 |