NASDAQ 100/CapBonus/130/Put/VONT
WKN BD18AN
ISIN DE000BD18AN2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 22:00:27.229 | - | - | - | - |
| 02.09.2026 | 21:59:50.036 | 79,350 | 4.000 | 79,410 | 4.000 |
| 02.09.2026 | 21:58:12.686 | 79,370 | 4.000 | 79,430 | 4.000 |
| 02.09.2026 | 21:57:41.738 | 79,350 | 4.000 | 79,410 | 4.000 |
| 02.09.2026 | 21:56:03.985 | 79,490 | 4.000 | 79,550 | 4.000 |
| 02.09.2026 | 21:53:24.895 | 79,490 | 4.000 | 79,550 | 4.000 |
| 02.09.2026 | 21:52:49.077 | 79,600 | 4.000 | 79,660 | 4.000 |
| 02.09.2026 | 21:51:47.224 | 79,540 | 4.000 | 79,600 | 4.000 |
| 02.09.2026 | 21:50:25.153 | 79,480 | 4.000 | 79,540 | 4.000 |
| 02.09.2026 | 21:49:02.972 | 79,400 | 4.000 | 79,460 | 4.000 |
| 02.09.2026 | 21:47:49.093 | 79,460 | 4.000 | 79,520 | 4.000 |
| 02.09.2026 | 21:47:12.999 | 79,550 | 4.000 | 79,610 | 4.000 |
| 02.09.2026 | 21:46:11.479 | 79,600 | 4.000 | 79,660 | 4.000 |
| 02.09.2026 | 21:45:40.389 | 79,580 | 4.000 | 79,640 | 4.000 |
| 02.09.2026 | 21:45:04.586 | 79,620 | 4.000 | 79,680 | 4.000 |
| 02.09.2026 | 21:43:32.013 | 79,690 | 4.000 | 79,750 | 4.000 |
| 02.09.2026 | 21:43:01.146 | 79,820 | 4.000 | 79,880 | 4.000 |
| 02.09.2026 | 21:42:24.429 | 79,840 | 4.000 | 79,900 | 4.000 |
| 02.09.2026 | 21:41:53.426 | 79,840 | 4.000 | 79,900 | 4.000 |
| 02.09.2026 | 21:41:17.501 | 79,830 | 4.000 | 79,890 | 4.000 |
| 02.09.2026 | 21:38:38.273 | 79,920 | 4.000 | 79,980 | 4.000 |
| 02.09.2026 | 21:36:14.447 | 79,860 | 4.000 | 79,920 | 4.000 |
| 02.09.2026 | 21:35:07.797 | 79,800 | 4.000 | 79,860 | 4.000 |
| 02.09.2026 | 21:32:59.201 | 80,030 | 4.000 | 80,090 | 4.000 |
| 02.09.2026 | 21:32:23.336 | 80,020 | 4.000 | 80,080 | 4.000 |
| 02.09.2026 | 21:31:21.663 | 80,120 | 4.000 | 80,180 | 4.000 |
| 02.09.2026 | 21:30:45.612 | 80,050 | 4.000 | 80,110 | 4.000 |
| 02.09.2026 | 21:30:14.893 | 80,110 | 4.000 | 80,170 | 4.000 |
| 02.09.2026 | 21:29:13.348 | 80,120 | 4.000 | 80,180 | 4.000 |
| 02.09.2026 | 21:28:42.390 | 80,100 | 4.000 | 80,160 | 4.000 |
| 02.09.2026 | 21:26:39.333 | 80,250 | 4.000 | 80,310 | 4.000 |
| 02.09.2026 | 21:26:08.456 | 80,330 | 4.000 | 80,390 | 4.000 |
| 02.09.2026 | 21:24:30.757 | 80,210 | 4.000 | 80,270 | 4.000 |
| 02.09.2026 | 21:23:13.872 | 80,150 | 4.000 | 80,210 | 4.000 |
| 02.09.2026 | 21:22:12.221 | 80,180 | 4.000 | 80,240 | 4.000 |
| 02.09.2026 | 21:19:43.234 | 80,150 | 4.000 | 80,210 | 4.000 |
| 02.09.2026 | 21:19:02.077 | 80,200 | 4.000 | 80,260 | 4.000 |
| 02.09.2026 | 21:18:21.067 | 80,250 | 4.000 | 80,310 | 4.000 |
| 02.09.2026 | 21:16:32.930 | 80,230 | 4.000 | 80,290 | 4.000 |
| 02.09.2026 | 21:16:02.235 | 80,240 | 4.000 | 80,300 | 4.000 |
| 02.09.2026 | 21:14:50.410 | 80,140 | 4.000 | 80,200 | 4.000 |
| 02.09.2026 | 21:14:04.033 | 80,140 | 4.000 | 80,200 | 4.000 |
| 02.09.2026 | 21:13:28.122 | 80,120 | 4.000 | 80,180 | 4.000 |
| 02.09.2026 | 21:12:00.817 | 80,200 | 4.000 | 80,260 | 4.000 |
| 02.09.2026 | 21:10:18.304 | 80,140 | 4.000 | 80,200 | 4.000 |
| 02.09.2026 | 21:09:47.246 | 80,190 | 4.000 | 80,250 | 4.000 |
| 02.09.2026 | 21:07:38.940 | 80,340 | 4.000 | 80,400 | 4.000 |
| 02.09.2026 | 21:07:07.993 | 80,310 | 4.000 | 80,370 | 4.000 |
| 02.09.2026 | 21:05:45.918 | 80,350 | 4.000 | 80,410 | 4.000 |
| 02.09.2026 | 21:05:09.918 | 80,340 | 4.000 | 80,400 | 4.000 |
| 02.09.2026 | 21:04:39.090 | 80,410 | 4.000 | 80,470 | 4.000 |
| 02.09.2026 | 21:04:03.016 | 80,460 | 4.000 | 80,520 | 4.000 |
| 02.09.2026 | 21:01:59.906 | 80,500 | 4.000 | 80,560 | 4.000 |
| 02.09.2026 | 21:01:34.367 | 80,470 | 4.000 | 80,530 | 4.000 |
| 02.09.2026 | 21:00:42.859 | 80,500 | 4.000 | 80,560 | 4.000 |
| 02.09.2026 | 21:00:11.984 | 80,500 | 4.000 | 80,560 | 4.000 |
| 02.09.2026 | 20:59:10.536 | 80,410 | 4.000 | 80,470 | 4.000 |
| 02.09.2026 | 20:58:34.336 | 80,540 | 4.000 | 80,600 | 4.000 |
| 02.09.2026 | 20:57:37.906 | 80,380 | 4.000 | 80,440 | 4.000 |
| 02.09.2026 | 20:57:02.095 | 80,380 | 4.000 | 80,440 | 4.000 |
| 02.09.2026 | 20:55:55.487 | 80,450 | 4.000 | 80,510 | 4.000 |
| 02.09.2026 | 20:54:48.572 | 80,540 | 4.000 | 80,600 | 4.000 |
| 02.09.2026 | 20:54:17.836 | 80,520 | 4.000 | 80,580 | 4.000 |
| 02.09.2026 | 20:53:41.608 | 80,510 | 4.000 | 80,570 | 4.000 |
| 02.09.2026 | 20:53:11.017 | 80,600 | 4.000 | 80,660 | 4.000 |
| 02.09.2026 | 20:52:17.417 | 80,620 | 4.000 | 80,680 | 4.000 |
| 02.09.2026 | 20:51:36.494 | 80,490 | 4.000 | 80,550 | 4.000 |
| 02.09.2026 | 20:51:00.501 | 80,440 | 4.000 | 80,500 | 4.000 |
| 02.09.2026 | 20:48:36.579 | 80,470 | 4.000 | 80,530 | 4.000 |
| 02.09.2026 | 20:48:05.854 | 80,580 | 4.000 | 80,640 | 4.000 |
| 02.09.2026 | 20:44:55.955 | 80,560 | 4.000 | 80,620 | 4.000 |
| 02.09.2026 | 20:43:49.074 | 80,500 | 4.000 | 80,560 | 4.000 |
| 02.09.2026 | 20:40:23.580 | 80,450 | 4.000 | 80,510 | 4.000 |
| 02.09.2026 | 20:39:47.641 | 80,380 | 4.000 | 80,440 | 4.000 |
| 02.09.2026 | 20:37:08.550 | 80,280 | 4.000 | 80,340 | 4.000 |
| 02.09.2026 | 20:35:30.769 | 80,090 | 4.000 | 80,150 | 4.000 |
| 02.09.2026 | 20:33:48.236 | 79,980 | 4.000 | 80,040 | 4.000 |
| 02.09.2026 | 20:31:09.027 | 80,030 | 4.000 | 80,090 | 4.000 |
| 02.09.2026 | 20:28:14.493 | 80,100 | 4.000 | 80,160 | 4.000 |
| 02.09.2026 | 20:27:38.354 | 80,220 | 4.000 | 80,280 | 4.000 |
| 02.09.2026 | 20:27:02.477 | 80,070 | 4.000 | 80,130 | 4.000 |
| 02.09.2026 | 20:26:21.318 | 80,010 | 4.000 | 80,070 | 4.000 |
| 02.09.2026 | 20:25:45.418 | 80,000 | 4.000 | 80,060 | 4.000 |
| 02.09.2026 | 20:25:09.600 | 80,000 | 4.000 | 80,060 | 4.000 |
| 02.09.2026 | 20:23:57.717 | 80,060 | 4.000 | 80,120 | 4.000 |
| 02.09.2026 | 20:23:26.747 | 80,120 | 4.000 | 80,180 | 4.000 |
| 02.09.2026 | 20:22:56.102 | 80,100 | 4.000 | 80,160 | 4.000 |
| 02.09.2026 | 20:22:25.136 | 80,210 | 4.000 | 80,270 | 4.000 |
| 02.09.2026 | 20:21:49.251 | 80,160 | 4.000 | 80,220 | 4.000 |
| 02.09.2026 | 20:21:13.276 | 80,020 | 4.000 | 80,080 | 4.000 |
| 02.09.2026 | 20:20:42.518 | 80,010 | 4.000 | 80,070 | 4.000 |
| 02.09.2026 | 20:19:35.650 | 79,890 | 4.000 | 79,950 | 4.000 |
| 02.09.2026 | 20:19:04.780 | 79,960 | 4.000 | 80,020 | 4.000 |
| 02.09.2026 | 20:16:51.123 | 80,410 | 4.000 | 80,470 | 4.000 |
| 02.09.2026 | 20:16:20.353 | 80,410 | 4.000 | 80,470 | 4.000 |
| 02.09.2026 | 20:15:49.644 | 80,460 | 4.000 | 80,520 | 4.000 |
| 02.09.2026 | 20:15:13.773 | 80,360 | 4.000 | 80,420 | 4.000 |
| 02.09.2026 | 20:14:11.841 | 80,430 | 4.000 | 80,490 | 4.000 |
| 02.09.2026 | 20:13:10.327 | 80,470 | 4.000 | 80,530 | 4.000 |
| 02.09.2026 | 20:12:34.435 | 80,490 | 4.000 | 80,550 | 4.000 |