NASDAQ 100/CapBonus/180/Put/VONT
WKN BD18AM
ISIN DE000BD18AM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 11:44:44.812 | - | - | - | - |
| 14.09.2026 | 11:43:58.070 | 114,500 | 2.500 | 114,740 | 2.500 |
| 14.09.2026 | 11:42:41.185 | 114,440 | 2.500 | 114,680 | 2.500 |
| 14.09.2026 | 11:42:10.360 | 114,410 | 2.500 | 114,650 | 2.500 |
| 14.09.2026 | 11:40:58.404 | 114,560 | 2.500 | 114,800 | 2.500 |
| 14.09.2026 | 11:40:27.595 | 114,580 | 2.500 | 114,820 | 2.500 |
| 14.09.2026 | 11:39:41.260 | 114,760 | 2.500 | 115,000 | 2.500 |
| 14.09.2026 | 11:37:37.917 | 114,550 | 2.500 | 114,790 | 2.500 |
| 14.09.2026 | 11:37:02.144 | 114,590 | 2.500 | 114,830 | 2.500 |
| 14.09.2026 | 11:35:55.147 | 114,500 | 2.500 | 114,740 | 2.500 |
| 14.09.2026 | 11:35:18.400 | 114,600 | 2.500 | 114,840 | 2.500 |
| 14.09.2026 | 11:34:47.487 | 114,450 | 2.500 | 114,690 | 2.500 |
| 14.09.2026 | 11:34:13.499 | 114,520 | 2.500 | 114,760 | 2.500 |
| 14.09.2026 | 11:33:37.543 | 114,400 | 2.500 | 114,640 | 2.500 |
| 14.09.2026 | 11:32:25.616 | 114,420 | 2.500 | 114,660 | 2.500 |
| 14.09.2026 | 11:31:54.769 | 114,600 | 2.500 | 114,840 | 2.500 |
| 14.09.2026 | 11:30:53.051 | 114,670 | 2.500 | 114,910 | 2.500 |
| 14.09.2026 | 11:30:17.263 | 114,460 | 2.500 | 114,700 | 2.500 |
| 14.09.2026 | 11:29:41.136 | 114,690 | 2.500 | 114,930 | 2.500 |
| 14.09.2026 | 11:29:10.223 | 114,770 | 2.500 | 115,010 | 2.500 |
| 14.09.2026 | 11:28:39.666 | 114,850 | 2.500 | 115,090 | 2.500 |
| 14.09.2026 | 11:25:54.958 | 115,190 | 2.500 | 115,430 | 2.500 |
| 14.09.2026 | 11:25:24.404 | 115,100 | 2.500 | 115,340 | 2.500 |
| 14.09.2026 | 11:22:18.029 | 114,940 | 2.500 | 115,180 | 2.500 |
| 14.09.2026 | 11:21:04.214 | 114,730 | 2.500 | 114,970 | 2.500 |
| 14.09.2026 | 11:20:28.339 | 114,740 | 2.500 | 114,980 | 2.500 |
| 14.09.2026 | 11:19:19.448 | 114,800 | 2.500 | 115,040 | 2.500 |
| 14.09.2026 | 11:17:30.441 | 114,870 | 2.500 | 115,110 | 2.500 |
| 14.09.2026 | 11:16:18.479 | 114,870 | 2.500 | 115,110 | 2.500 |
| 14.09.2026 | 11:15:47.855 | 114,760 | 2.500 | 115,000 | 2.500 |
| 14.09.2026 | 11:14:35.793 | 114,660 | 2.500 | 114,900 | 2.500 |
| 14.09.2026 | 11:13:59.989 | 114,640 | 2.500 | 114,880 | 2.500 |
| 14.09.2026 | 11:13:23.829 | 114,690 | 2.500 | 114,930 | 2.500 |
| 14.09.2026 | 11:11:46.098 | 114,430 | 2.400 | 114,670 | 2.400 |
| 14.09.2026 | 11:10:08.579 | 114,120 | 2.400 | 114,360 | 2.400 |
| 14.09.2026 | 11:09:37.641 | 114,120 | 2.400 | 114,360 | 2.400 |
| 14.09.2026 | 11:09:12.040 | 114,110 | 2.400 | 114,350 | 2.400 |
| 14.09.2026 | 11:08:39.175 | 114,030 | 2.400 | 114,270 | 2.400 |
| 14.09.2026 | 11:08:03.237 | 114,100 | 2.400 | 114,340 | 2.400 |
| 14.09.2026 | 11:07:32.189 | 114,110 | 2.400 | 114,350 | 2.400 |
| 14.09.2026 | 11:01:22.479 | 114,230 | 2.400 | 114,470 | 2.400 |
| 14.09.2026 | 11:00:51.393 | 114,220 | 2.400 | 114,460 | 2.400 |
| 14.09.2026 | 10:59:18.916 | 114,330 | 2.400 | 114,570 | 2.400 |
| 14.09.2026 | 10:58:43.113 | 114,460 | 2.500 | 114,700 | 2.500 |
| 14.09.2026 | 10:57:35.282 | 114,530 | 2.500 | 114,770 | 2.500 |
| 14.09.2026 | 10:56:33.652 | 114,490 | 2.400 | 114,730 | 2.400 |
| 14.09.2026 | 10:55:26.933 | 114,350 | 2.400 | 114,590 | 2.400 |
| 14.09.2026 | 10:54:25.296 | 114,300 | 2.400 | 114,540 | 2.400 |
| 14.09.2026 | 10:53:54.211 | 114,220 | 2.400 | 114,460 | 2.400 |
| 14.09.2026 | 10:53:23.667 | 114,240 | 2.400 | 114,480 | 2.400 |
| 14.09.2026 | 10:52:52.687 | 114,070 | 2.400 | 114,310 | 2.400 |
| 14.09.2026 | 10:52:21.912 | 114,230 | 2.400 | 114,470 | 2.400 |
| 14.09.2026 | 10:51:09.963 | 114,270 | 2.400 | 114,510 | 2.400 |
| 14.09.2026 | 10:49:16.965 | 114,500 | 2.400 | 114,740 | 2.400 |
| 14.09.2026 | 10:48:06.965 | 114,290 | 2.400 | 114,530 | 2.400 |
| 14.09.2026 | 10:47:36.133 | 114,190 | 2.400 | 114,430 | 2.400 |
| 14.09.2026 | 10:47:05.299 | 114,210 | 2.400 | 114,450 | 2.400 |
| 14.09.2026 | 10:44:56.869 | 113,910 | 2.400 | 114,150 | 2.400 |
| 14.09.2026 | 10:43:50.253 | 113,840 | 2.400 | 114,080 | 2.400 |
| 14.09.2026 | 10:43:14.123 | 113,710 | 2.400 | 113,950 | 2.400 |
| 14.09.2026 | 10:42:02.278 | 113,620 | 2.400 | 113,860 | 2.400 |
| 14.09.2026 | 10:40:14.235 | 113,670 | 2.400 | 113,910 | 2.400 |
| 14.09.2026 | 10:38:36.722 | 113,740 | 2.400 | 113,980 | 2.400 |
| 14.09.2026 | 10:37:19.656 | 113,740 | 2.400 | 113,980 | 2.400 |
| 14.09.2026 | 10:35:57.304 | 113,880 | 2.400 | 114,120 | 2.400 |
| 14.09.2026 | 10:35:26.594 | 113,950 | 2.400 | 114,190 | 2.400 |
| 14.09.2026 | 10:34:55.710 | 114,090 | 2.400 | 114,330 | 2.400 |
| 14.09.2026 | 10:32:31.856 | 113,970 | 2.400 | 114,210 | 2.400 |
| 14.09.2026 | 10:29:57.899 | 114,060 | 2.400 | 114,300 | 2.400 |
| 14.09.2026 | 10:29:21.774 | 114,070 | 2.400 | 114,310 | 2.400 |
| 14.09.2026 | 10:28:45.885 | 113,770 | 2.400 | 114,010 | 2.400 |
| 14.09.2026 | 10:27:33.880 | 113,720 | 2.400 | 113,960 | 2.400 |
| 14.09.2026 | 10:26:48.387 | 113,740 | 2.400 | 113,980 | 2.400 |
| 14.09.2026 | 10:26:20.919 | 113,790 | 2.400 | 114,030 | 2.400 |
| 14.09.2026 | 10:25:50.130 | 113,710 | 2.400 | 113,950 | 2.400 |
| 14.09.2026 | 10:25:19.280 | 113,690 | 2.400 | 113,930 | 2.400 |
| 14.09.2026 | 10:24:15.601 | 113,730 | 2.400 | 113,970 | 2.400 |
| 14.09.2026 | 10:23:44.772 | 113,730 | 2.400 | 113,970 | 2.400 |
| 14.09.2026 | 10:23:14.051 | 113,730 | 2.400 | 113,970 | 2.400 |
| 14.09.2026 | 10:22:12.287 | 113,680 | 2.400 | 113,920 | 2.400 |
| 14.09.2026 | 10:18:51.930 | 113,580 | 2.400 | 113,820 | 2.400 |
| 14.09.2026 | 10:17:50.195 | 113,420 | 2.400 | 113,660 | 2.400 |
| 14.09.2026 | 10:17:19.387 | 113,530 | 2.400 | 113,770 | 2.400 |
| 14.09.2026 | 10:16:48.496 | 113,510 | 2.400 | 113,750 | 2.400 |
| 14.09.2026 | 10:16:12.421 | 113,390 | 2.400 | 113,630 | 2.400 |
| 14.09.2026 | 10:15:41.728 | 113,420 | 2.400 | 113,660 | 2.400 |
| 14.09.2026 | 10:15:10.842 | 113,330 | 2.400 | 113,570 | 2.400 |
| 14.09.2026 | 10:14:40.152 | 113,320 | 2.400 | 113,560 | 2.400 |
| 14.09.2026 | 10:12:21.208 | 113,350 | 2.400 | 113,590 | 2.400 |
| 14.09.2026 | 10:11:14.590 | 113,300 | 2.400 | 113,540 | 2.400 |
| 14.09.2026 | 10:10:48.698 | 113,240 | 2.400 | 113,480 | 2.400 |
| 14.09.2026 | 10:10:28.057 | 113,250 | 2.400 | 113,490 | 2.400 |
| 14.09.2026 | 10:09:36.780 | 113,170 | 2.400 | 113,410 | 2.400 |
| 14.09.2026 | 10:08:30.062 | 113,290 | 2.400 | 113,530 | 2.400 |
| 14.09.2026 | 10:07:58.967 | 113,390 | 2.400 | 113,630 | 2.400 |
| 14.09.2026 | 10:07:23.212 | 113,170 | 2.400 | 113,410 | 2.400 |
| 14.09.2026 | 10:06:46.981 | 113,230 | 2.400 | 113,470 | 2.400 |
| 14.09.2026 | 10:06:16.407 | 113,290 | 2.400 | 113,530 | 2.400 |
| 14.09.2026 | 10:05:45.588 | 113,290 | 2.400 | 113,530 | 2.400 |
| 14.09.2026 | 10:05:14.559 | 113,510 | 2.400 | 113,750 | 2.400 |