NASDAQ 100/CapBonus/180/Put/VONT
WKN BD18AL
ISIN DE000BD18AL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 16:25:44.457 | 128,210 | 2.300 | 128,280 | 2.300 |
| 15.10.2026 | 16:25:13.446 | 128,330 | 2.300 | 128,410 | 2.300 |
| 15.10.2026 | 16:24:42.572 | 128,610 | 2.300 | 128,690 | 2.300 |
| 15.10.2026 | 16:24:06.521 | 128,040 | 2.300 | 128,120 | 2.300 |
| 15.10.2026 | 16:23:35.868 | 127,820 | 2.300 | 127,890 | 2.300 |
| 15.10.2026 | 16:21:58.036 | 128,580 | 2.300 | 128,660 | 2.300 |
| 15.10.2026 | 16:21:27.075 | 128,530 | 2.300 | 128,610 | 2.300 |
| 15.10.2026 | 16:19:54.468 | 128,160 | 2.300 | 128,230 | 2.300 |
| 15.10.2026 | 16:18:52.879 | 128,570 | 2.300 | 128,640 | 2.300 |
| 15.10.2026 | 16:16:28.680 | 128,690 | 2.300 | 128,760 | 2.300 |
| 15.10.2026 | 16:16:02.882 | 128,830 | 2.300 | 128,900 | 2.300 |
| 15.10.2026 | 16:13:49.161 | 130,210 | 2.300 | 130,290 | 2.300 |
| 15.10.2026 | 16:13:08.010 | 129,420 | 2.300 | 129,500 | 2.300 |
| 15.10.2026 | 16:06:57.708 | 129,840 | 2.300 | 129,920 | 2.300 |
| 15.10.2026 | 16:06:26.889 | 128,840 | 2.300 | 128,910 | 2.300 |
| 15.10.2026 | 16:05:14.896 | 129,670 | 2.300 | 129,740 | 2.300 |
| 15.10.2026 | 16:04:23.493 | 129,420 | 2.300 | 129,490 | 2.300 |
| 15.10.2026 | 16:03:01.018 | 129,560 | 2.300 | 129,630 | 2.300 |
| 15.10.2026 | 16:01:23.526 | 128,870 | 2.300 | 128,940 | 2.300 |
| 15.10.2026 | 16:00:52.535 | 128,900 | 2.300 | 128,970 | 2.300 |
| 15.10.2026 | 16:00:16.578 | 128,980 | 2.300 | 129,050 | 2.300 |
| 15.10.2026 | 15:58:49.244 | 129,830 | 2.300 | 129,900 | 2.300 |
| 15.10.2026 | 15:58:13.241 | 130,500 | 2.300 | 130,570 | 2.300 |
| 15.10.2026 | 15:57:42.189 | 130,240 | 2.300 | 130,310 | 2.300 |
| 15.10.2026 | 15:57:11.395 | 130,670 | 2.300 | 130,740 | 2.300 |
| 15.10.2026 | 15:56:35.342 | 130,900 | 2.300 | 130,970 | 2.300 |
| 15.10.2026 | 15:55:59.403 | 130,870 | 2.300 | 130,940 | 2.300 |
| 15.10.2026 | 15:55:02.919 | 131,200 | 2.300 | 131,270 | 2.300 |
| 15.10.2026 | 15:54:11.553 | 130,590 | 2.300 | 130,660 | 2.300 |
| 15.10.2026 | 15:49:43.806 | 130,370 | 2.300 | 130,440 | 2.300 |
| 15.10.2026 | 15:48:06.050 | 129,360 | 2.300 | 129,430 | 2.300 |
| 15.10.2026 | 15:44:40.499 | 129,180 | 2.300 | 129,260 | 2.300 |
| 15.10.2026 | 15:43:33.698 | 128,880 | 2.300 | 128,960 | 2.300 |
| 15.10.2026 | 15:41:54.911 | 129,060 | 2.300 | 129,130 | 2.300 |
| 15.10.2026 | 15:40:53.022 | 129,300 | 2.300 | 129,380 | 2.300 |
| 15.10.2026 | 15:40:22.211 | 128,850 | 2.300 | 128,920 | 2.300 |
| 15.10.2026 | 15:39:41.011 | 129,290 | 2.300 | 129,360 | 2.300 |
| 15.10.2026 | 15:39:10.190 | 129,700 | 2.300 | 129,770 | 2.300 |
| 15.10.2026 | 15:38:08.625 | 129,630 | 2.300 | 129,700 | 2.300 |
| 15.10.2026 | 15:37:37.478 | 129,530 | 2.300 | 129,600 | 2.300 |
| 15.10.2026 | 15:36:30.658 | 131,200 | 2.300 | 131,270 | 2.300 |
| 15.10.2026 | 15:34:53.006 | 131,100 | 2.300 | 131,170 | 2.300 |
| 15.10.2026 | 15:34:16.904 | 130,130 | 2.300 | 130,200 | 2.300 |
| 15.10.2026 | 15:32:05.187 | 131,230 | 2.300 | 131,300 | 2.300 |
| 15.10.2026 | 15:31:19.089 | 130,210 | 2.300 | 130,280 | 2.300 |
| 15.10.2026 | 15:30:06.947 | 131,440 | 140 | 131,870 | 140 |
| 15.10.2026 | 15:29:36.074 | 131,410 | 1.400 | 131,680 | 1.400 |
| 15.10.2026 | 15:29:05.368 | 131,140 | 1.400 | 131,410 | 1.400 |
| 15.10.2026 | 15:28:34.434 | 131,420 | 1.400 | 131,690 | 1.400 |
| 15.10.2026 | 15:28:03.528 | 131,660 | 1.400 | 131,930 | 1.400 |
| 15.10.2026 | 15:27:27.607 | 131,320 | 1.400 | 131,590 | 1.400 |
| 15.10.2026 | 15:26:25.615 | 131,120 | 1.400 | 131,390 | 1.400 |
| 15.10.2026 | 15:25:49.698 | 131,070 | 1.400 | 131,340 | 1.400 |
| 15.10.2026 | 15:25:18.949 | 131,300 | 1.400 | 131,570 | 1.400 |
| 15.10.2026 | 15:23:36.032 | 131,020 | 1.400 | 131,290 | 1.400 |
| 15.10.2026 | 15:22:59.988 | 131,020 | 1.400 | 131,290 | 1.400 |
| 15.10.2026 | 15:20:56.573 | 130,770 | 1.400 | 131,040 | 1.400 |
| 15.10.2026 | 15:20:25.723 | 130,680 | 1.400 | 130,950 | 1.400 |
| 15.10.2026 | 15:19:49.745 | 130,920 | 1.400 | 131,190 | 1.400 |
| 15.10.2026 | 15:18:48.073 | 130,920 | 1.400 | 131,190 | 1.400 |
| 15.10.2026 | 15:16:34.304 | 130,670 | 1.400 | 130,940 | 1.400 |
| 15.10.2026 | 15:14:20.621 | 130,670 | 1.400 | 130,940 | 1.400 |
| 15.10.2026 | 15:13:49.726 | 130,620 | 1.400 | 130,890 | 1.400 |
| 15.10.2026 | 15:12:16.912 | 131,080 | 1.400 | 131,350 | 1.400 |
| 15.10.2026 | 15:11:35.660 | 131,210 | 1.400 | 131,480 | 1.400 |
| 15.10.2026 | 15:10:59.591 | 130,830 | 1.400 | 131,100 | 1.400 |
| 15.10.2026 | 15:10:33.916 | 130,900 | 1.400 | 131,170 | 1.400 |
| 15.10.2026 | 15:10:03.147 | 130,910 | 1.400 | 131,180 | 1.400 |
| 15.10.2026 | 15:09:32.384 | 130,900 | 1.400 | 131,170 | 1.400 |
| 15.10.2026 | 15:07:59.631 | 130,820 | 1.400 | 131,090 | 1.400 |
| 15.10.2026 | 15:05:35.744 | 130,680 | 1.400 | 130,950 | 1.400 |
| 15.10.2026 | 15:05:04.890 | 130,710 | 1.400 | 130,980 | 1.400 |
| 15.10.2026 | 15:04:13.589 | 130,760 | 1.400 | 131,030 | 1.400 |
| 15.10.2026 | 15:03:11.655 | 130,770 | 1.400 | 131,040 | 1.400 |
| 15.10.2026 | 15:02:04.919 | 130,150 | 1.400 | 130,420 | 1.400 |
| 15.10.2026 | 15:01:34.089 | 130,220 | 1.400 | 130,490 | 1.400 |
| 15.10.2026 | 15:00:58.142 | 130,060 | 1.400 | 130,330 | 1.400 |
| 15.10.2026 | 15:00:27.170 | 130,140 | 1.400 | 130,410 | 1.400 |
| 15.10.2026 | 14:59:51.272 | 130,510 | 1.400 | 130,780 | 1.400 |
| 15.10.2026 | 14:58:49.274 | 130,270 | 1.400 | 130,540 | 1.400 |
| 15.10.2026 | 14:58:13.420 | 130,420 | 1.400 | 130,690 | 1.400 |
| 15.10.2026 | 14:56:35.633 | 130,710 | 1.400 | 130,980 | 1.400 |
| 15.10.2026 | 14:56:04.908 | 130,670 | 1.400 | 130,940 | 1.400 |
| 15.10.2026 | 14:55:33.946 | 130,630 | 1.400 | 130,900 | 1.400 |
| 15.10.2026 | 14:55:03.203 | 130,620 | 1.400 | 130,890 | 1.400 |
| 15.10.2026 | 14:53:20.365 | 130,460 | 1.400 | 130,730 | 1.400 |
| 15.10.2026 | 14:52:39.256 | 130,130 | 1.400 | 130,400 | 1.400 |
| 15.10.2026 | 14:51:01.509 | 130,780 | 1.400 | 131,050 | 1.400 |
| 15.10.2026 | 14:49:54.580 | 130,770 | 1.400 | 131,040 | 1.400 |
| 15.10.2026 | 14:48:52.820 | 130,460 | 1.400 | 130,730 | 1.400 |
| 15.10.2026 | 14:46:28.866 | 130,070 | 1.400 | 130,340 | 1.400 |
| 15.10.2026 | 14:45:57.827 | 130,090 | 1.400 | 130,360 | 1.400 |
| 15.10.2026 | 14:45:26.935 | 130,180 | 1.400 | 130,450 | 1.400 |
| 15.10.2026 | 14:44:56.227 | 130,480 | 1.400 | 130,750 | 1.400 |
| 15.10.2026 | 14:43:18.459 | 130,190 | 1.400 | 130,460 | 1.400 |
| 15.10.2026 | 14:42:47.628 | 130,320 | 1.400 | 130,590 | 1.400 |
| 15.10.2026 | 14:42:16.663 | 130,100 | 1.400 | 130,370 | 1.400 |
| 15.10.2026 | 14:41:45.802 | 130,270 | 1.400 | 130,540 | 1.400 |
| 15.10.2026 | 14:41:15.074 | 130,260 | 1.400 | 130,530 | 1.400 |
| 15.10.2026 | 14:40:03.012 | 129,810 | 1.400 | 130,080 | 1.400 |