NASDAQ 100/CapBonus/180/Put/VONT
WKN BD18AH
ISIN DE000BD18AH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 11:44:03.656 | 121,880 | 2.500 | 122,120 | 2.500 |
| 14.09.2026 | 11:43:22.267 | 121,880 | 2.500 | 122,120 | 2.500 |
| 14.09.2026 | 11:42:15.494 | 121,870 | 2.500 | 122,110 | 2.500 |
| 14.09.2026 | 11:41:08.687 | 121,940 | 2.500 | 122,180 | 2.500 |
| 14.09.2026 | 11:40:06.969 | 121,940 | 2.500 | 122,180 | 2.500 |
| 14.09.2026 | 11:39:36.142 | 122,090 | 2.500 | 122,330 | 2.500 |
| 14.09.2026 | 11:39:05.382 | 121,930 | 2.500 | 122,170 | 2.500 |
| 14.09.2026 | 11:38:34.343 | 121,780 | 2.500 | 122,020 | 2.500 |
| 14.09.2026 | 11:37:22.426 | 121,910 | 2.500 | 122,150 | 2.500 |
| 14.09.2026 | 11:36:15.851 | 121,840 | 2.500 | 122,080 | 2.500 |
| 14.09.2026 | 11:35:44.804 | 121,820 | 2.500 | 122,060 | 2.500 |
| 14.09.2026 | 11:35:14.238 | 121,900 | 2.500 | 122,140 | 2.500 |
| 14.09.2026 | 11:33:29.364 | 121,790 | 2.500 | 122,030 | 2.500 |
| 14.09.2026 | 11:32:53.441 | 121,850 | 2.500 | 122,090 | 2.500 |
| 14.09.2026 | 11:32:17.400 | 121,760 | 2.500 | 122,000 | 2.500 |
| 14.09.2026 | 11:31:15.568 | 121,810 | 2.500 | 122,050 | 2.500 |
| 14.09.2026 | 11:30:44.850 | 121,860 | 2.500 | 122,100 | 2.500 |
| 14.09.2026 | 11:29:07.171 | 122,040 | 2.500 | 122,280 | 2.500 |
| 14.09.2026 | 11:27:55.140 | 122,240 | 2.500 | 122,480 | 2.500 |
| 14.09.2026 | 11:25:26.357 | 122,400 | 2.500 | 122,640 | 2.500 |
| 14.09.2026 | 11:23:28.068 | 122,250 | 2.500 | 122,490 | 2.500 |
| 14.09.2026 | 11:22:57.201 | 122,230 | 2.500 | 122,470 | 2.500 |
| 14.09.2026 | 11:22:26.446 | 122,270 | 2.500 | 122,510 | 2.500 |
| 14.09.2026 | 11:21:14.423 | 122,140 | 2.500 | 122,380 | 2.500 |
| 14.09.2026 | 11:20:38.346 | 121,990 | 2.500 | 122,230 | 2.500 |
| 14.09.2026 | 11:17:33.481 | 122,170 | 2.500 | 122,410 | 2.500 |
| 14.09.2026 | 11:15:21.943 | 122,080 | 2.500 | 122,320 | 2.500 |
| 14.09.2026 | 11:13:08.378 | 122,060 | 2.500 | 122,300 | 2.500 |
| 14.09.2026 | 11:11:35.812 | 121,500 | 2.400 | 121,740 | 2.400 |
| 14.09.2026 | 11:11:05.097 | 121,430 | 2.400 | 121,670 | 2.400 |
| 14.09.2026 | 11:10:34.352 | 121,450 | 2.400 | 121,690 | 2.400 |
| 14.09.2026 | 11:09:01.672 | 121,340 | 2.400 | 121,580 | 2.400 |
| 14.09.2026 | 11:08:28.682 | 121,420 | 2.400 | 121,660 | 2.400 |
| 14.09.2026 | 11:07:11.627 | 121,430 | 2.400 | 121,670 | 2.400 |
| 14.09.2026 | 11:05:22.735 | 121,420 | 2.400 | 121,660 | 2.400 |
| 14.09.2026 | 11:04:21.153 | 121,400 | 2.400 | 121,640 | 2.400 |
| 14.09.2026 | 11:03:45.338 | 121,390 | 2.400 | 121,630 | 2.400 |
| 14.09.2026 | 11:02:33.368 | 121,460 | 2.400 | 121,700 | 2.400 |
| 14.09.2026 | 11:00:50.551 | 121,490 | 2.400 | 121,730 | 2.400 |
| 14.09.2026 | 10:57:45.628 | 121,840 | 2.500 | 122,080 | 2.500 |
| 14.09.2026 | 10:56:43.957 | 121,880 | 2.400 | 122,120 | 2.400 |
| 14.09.2026 | 10:54:30.331 | 121,600 | 2.400 | 121,840 | 2.400 |
| 14.09.2026 | 10:53:28.502 | 121,580 | 2.400 | 121,820 | 2.400 |
| 14.09.2026 | 10:52:57.914 | 121,370 | 2.400 | 121,610 | 2.400 |
| 14.09.2026 | 10:51:20.152 | 121,560 | 2.400 | 121,800 | 2.400 |
| 14.09.2026 | 10:50:44.097 | 121,620 | 2.400 | 121,860 | 2.400 |
| 14.09.2026 | 10:46:49.773 | 121,410 | 2.400 | 121,650 | 2.400 |
| 14.09.2026 | 10:46:19.267 | 121,410 | 2.400 | 121,650 | 2.400 |
| 14.09.2026 | 10:44:46.602 | 121,170 | 2.400 | 121,410 | 2.400 |
| 14.09.2026 | 10:44:15.772 | 121,190 | 2.400 | 121,430 | 2.400 |
| 14.09.2026 | 10:43:39.941 | 121,110 | 2.400 | 121,350 | 2.400 |
| 14.09.2026 | 10:42:27.929 | 120,920 | 2.400 | 121,160 | 2.400 |
| 14.09.2026 | 10:41:57.062 | 120,960 | 2.400 | 121,200 | 2.400 |
| 14.09.2026 | 10:41:26.364 | 121,000 | 2.400 | 121,240 | 2.400 |
| 14.09.2026 | 10:39:07.597 | 121,050 | 2.400 | 121,290 | 2.400 |
| 14.09.2026 | 10:38:36.714 | 121,030 | 2.400 | 121,270 | 2.400 |
| 14.09.2026 | 10:38:00.603 | 120,990 | 2.400 | 121,230 | 2.400 |
| 14.09.2026 | 10:37:14.398 | 121,070 | 2.400 | 121,310 | 2.400 |
| 14.09.2026 | 10:36:33.249 | 121,080 | 2.400 | 121,320 | 2.400 |
| 14.09.2026 | 10:35:52.145 | 121,190 | 2.400 | 121,430 | 2.400 |
| 14.09.2026 | 10:35:21.419 | 121,160 | 2.400 | 121,400 | 2.400 |
| 14.09.2026 | 10:34:14.644 | 121,300 | 2.400 | 121,540 | 2.400 |
| 14.09.2026 | 10:33:06.804 | 121,250 | 2.400 | 121,490 | 2.400 |
| 14.09.2026 | 10:32:05.184 | 121,380 | 2.400 | 121,620 | 2.400 |
| 14.09.2026 | 10:29:56.605 | 121,400 | 2.400 | 121,640 | 2.400 |
| 14.09.2026 | 10:29:20.651 | 121,410 | 2.400 | 121,650 | 2.400 |
| 14.09.2026 | 10:28:11.970 | 121,100 | 2.400 | 121,340 | 2.400 |
| 14.09.2026 | 10:27:34.955 | 121,100 | 2.400 | 121,340 | 2.400 |
| 14.09.2026 | 10:26:49.346 | 121,100 | 2.400 | 121,340 | 2.400 |
| 14.09.2026 | 10:26:22.894 | 121,160 | 2.400 | 121,400 | 2.400 |
| 14.09.2026 | 10:25:16.175 | 121,070 | 2.400 | 121,310 | 2.400 |
| 14.09.2026 | 10:24:40.287 | 121,110 | 2.400 | 121,350 | 2.400 |
| 14.09.2026 | 10:19:06.265 | 120,910 | 2.400 | 121,150 | 2.400 |
| 14.09.2026 | 10:18:40.476 | 120,850 | 2.400 | 121,090 | 2.400 |
| 14.09.2026 | 10:16:52.612 | 120,800 | 2.400 | 121,040 | 2.400 |
| 14.09.2026 | 10:16:21.713 | 120,760 | 2.400 | 121,000 | 2.400 |
| 14.09.2026 | 10:15:45.715 | 120,710 | 2.400 | 120,950 | 2.400 |
| 14.09.2026 | 10:15:14.795 | 120,670 | 2.400 | 120,910 | 2.400 |
| 14.09.2026 | 10:14:08.192 | 120,650 | 2.400 | 120,890 | 2.400 |
| 14.09.2026 | 10:13:37.338 | 120,610 | 2.400 | 120,850 | 2.400 |
| 14.09.2026 | 10:12:35.731 | 120,650 | 2.400 | 120,890 | 2.400 |
| 14.09.2026 | 10:10:11.815 | 120,520 | 2.400 | 120,760 | 2.400 |
| 14.09.2026 | 10:08:49.490 | 120,520 | 2.400 | 120,760 | 2.400 |
| 14.09.2026 | 10:08:18.484 | 120,620 | 2.400 | 120,860 | 2.400 |
| 14.09.2026 | 10:07:11.872 | 120,530 | 2.400 | 120,770 | 2.400 |
| 14.09.2026 | 10:06:35.797 | 120,430 | 2.400 | 120,670 | 2.400 |
| 14.09.2026 | 10:04:16.045 | 120,570 | 2.400 | 120,810 | 2.400 |
| 14.09.2026 | 10:03:50.216 | 120,690 | 2.400 | 120,930 | 2.400 |
| 14.09.2026 | 10:03:14.622 | 120,820 | 2.400 | 121,060 | 2.400 |
| 14.09.2026 | 10:02:43.642 | 120,830 | 2.400 | 121,070 | 2.400 |
| 14.09.2026 | 10:02:18.044 | 120,780 | 2.400 | 121,020 | 2.400 |
| 14.09.2026 | 09:59:12.788 | 120,730 | 2.400 | 120,970 | 2.400 |
| 14.09.2026 | 09:58:00.864 | 120,760 | 2.400 | 121,000 | 2.400 |
| 14.09.2026 | 09:56:43.906 | 120,770 | 2.400 | 121,010 | 2.400 |
| 14.09.2026 | 09:56:07.863 | 120,720 | 2.400 | 120,960 | 2.400 |
| 14.09.2026 | 09:55:01.066 | 120,780 | 2.400 | 121,020 | 2.400 |
| 14.09.2026 | 09:54:30.189 | 120,800 | 2.400 | 121,040 | 2.400 |
| 14.09.2026 | 09:53:23.569 | 120,820 | 2.400 | 121,060 | 2.400 |
| 14.09.2026 | 09:51:45.935 | 120,660 | 2.400 | 120,900 | 2.400 |
| 14.09.2026 | 09:51:15.142 | 120,470 | 2.400 | 120,710 | 2.400 |