NASDAQ 100/CapBonus/130/Put/VONT
WKN BD179X
ISIN DE000BD179X9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 16:25:52.683 | 57,510 | 5.300 | 57,560 | 5.300 |
| 15.10.2026 | 16:25:21.768 | 57,360 | 5.400 | 57,410 | 5.400 |
| 15.10.2026 | 16:24:20.043 | 57,400 | 5.300 | 57,450 | 5.300 |
| 15.10.2026 | 16:23:18.353 | 57,360 | 5.400 | 57,410 | 5.400 |
| 15.10.2026 | 16:22:16.418 | 57,640 | 5.400 | 57,690 | 5.400 |
| 15.10.2026 | 16:21:45.618 | 57,690 | 5.400 | 57,740 | 5.400 |
| 15.10.2026 | 16:20:59.337 | 57,310 | 5.300 | 57,360 | 5.300 |
| 15.10.2026 | 16:20:23.412 | 57,390 | 5.300 | 57,440 | 5.300 |
| 15.10.2026 | 16:19:11.404 | 57,510 | 5.400 | 57,560 | 5.400 |
| 15.10.2026 | 16:18:35.194 | 57,570 | 5.400 | 57,620 | 5.400 |
| 15.10.2026 | 16:17:33.289 | 57,680 | 5.400 | 57,730 | 5.400 |
| 15.10.2026 | 16:16:21.536 | 57,790 | 5.400 | 57,840 | 5.400 |
| 15.10.2026 | 16:15:55.683 | 57,860 | 5.400 | 57,910 | 5.400 |
| 15.10.2026 | 16:15:14.507 | 57,600 | 5.400 | 57,650 | 5.400 |
| 15.10.2026 | 16:13:11.177 | 57,470 | 5.400 | 57,520 | 5.400 |
| 15.10.2026 | 16:10:41.863 | 57,280 | 5.300 | 57,330 | 5.300 |
| 15.10.2026 | 16:10:31.827 | 57,240 | 5.400 | 57,290 | 5.400 |
| 15.10.2026 | 16:09:29.863 | 57,510 | 5.400 | 57,560 | 5.400 |
| 15.10.2026 | 16:08:59.350 | 57,450 | 5.400 | 57,500 | 5.400 |
| 15.10.2026 | 16:07:47.009 | 57,580 | 5.400 | 57,630 | 5.400 |
| 15.10.2026 | 16:07:16.247 | 57,700 | 5.400 | 57,750 | 5.400 |
| 15.10.2026 | 16:06:04.158 | 57,570 | 5.400 | 57,620 | 5.400 |
| 15.10.2026 | 16:04:16.280 | 57,610 | 5.400 | 57,660 | 5.400 |
| 15.10.2026 | 16:03:45.230 | 57,690 | 5.400 | 57,740 | 5.400 |
| 15.10.2026 | 16:03:04.259 | 57,740 | 5.400 | 57,790 | 5.400 |
| 15.10.2026 | 16:02:18.087 | 57,850 | 5.400 | 57,900 | 5.400 |
| 15.10.2026 | 16:01:16.215 | 58,380 | 5.400 | 58,430 | 5.400 |
| 15.10.2026 | 15:59:59.012 | 58,780 | 5.400 | 58,830 | 5.400 |
| 15.10.2026 | 15:59:28.204 | 58,870 | 5.400 | 58,920 | 5.400 |
| 15.10.2026 | 15:54:48.349 | 59,140 | 5.400 | 59,190 | 5.400 |
| 15.10.2026 | 15:53:31.270 | 58,740 | 5.400 | 58,790 | 5.400 |
| 15.10.2026 | 15:51:53.652 | 58,180 | 5.400 | 58,230 | 5.400 |
| 15.10.2026 | 15:51:17.462 | 58,310 | 5.400 | 58,360 | 5.400 |
| 15.10.2026 | 15:50:46.770 | 58,210 | 5.400 | 58,260 | 5.400 |
| 15.10.2026 | 15:49:39.771 | 58,050 | 5.400 | 58,100 | 5.400 |
| 15.10.2026 | 15:48:38.013 | 57,790 | 5.400 | 57,840 | 5.400 |
| 15.10.2026 | 15:47:25.872 | 57,940 | 5.400 | 57,990 | 5.400 |
| 15.10.2026 | 15:46:29.400 | 57,810 | 5.400 | 57,860 | 5.400 |
| 15.10.2026 | 15:45:58.678 | 57,770 | 5.300 | 57,820 | 5.300 |
| 15.10.2026 | 15:45:22.606 | 57,240 | 5.400 | 57,290 | 5.400 |
| 15.10.2026 | 15:44:05.475 | 57,470 | 5.400 | 57,520 | 5.400 |
| 15.10.2026 | 15:43:03.700 | 57,320 | 5.300 | 57,370 | 5.300 |
| 15.10.2026 | 15:41:20.848 | 57,950 | 5.300 | 58,000 | 5.300 |
| 15.10.2026 | 15:40:44.726 | 57,590 | 5.400 | 57,640 | 5.400 |
| 15.10.2026 | 15:40:08.812 | 57,440 | 5.400 | 57,490 | 5.400 |
| 15.10.2026 | 15:38:25.753 | 58,140 | 5.400 | 58,190 | 5.400 |
| 15.10.2026 | 15:37:55.063 | 58,150 | 5.400 | 58,200 | 5.400 |
| 15.10.2026 | 15:36:15.279 | 58,720 | 5.400 | 58,770 | 5.400 |
| 15.10.2026 | 15:35:44.411 | 58,690 | 5.400 | 58,740 | 5.400 |
| 15.10.2026 | 15:34:32.381 | 58,220 | 5.400 | 58,270 | 5.400 |
| 15.10.2026 | 15:33:25.535 | 58,290 | 5.400 | 58,340 | 5.400 |
| 15.10.2026 | 15:31:47.848 | 58,670 | 5.400 | 58,720 | 5.400 |
| 15.10.2026 | 15:30:35.098 | 58,550 | 540 | 58,700 | 540 |
| 15.10.2026 | 15:28:24.201 | 58,110 | 3.200 | 58,290 | 3.200 |
| 15.10.2026 | 15:27:53.151 | 58,290 | 3.200 | 58,470 | 3.200 |
| 15.10.2026 | 15:27:17.218 | 58,030 | 3.200 | 58,210 | 3.200 |
| 15.10.2026 | 15:26:15.359 | 57,910 | 3.200 | 58,090 | 3.200 |
| 15.10.2026 | 15:25:39.416 | 57,880 | 3.200 | 58,060 | 3.200 |
| 15.10.2026 | 15:25:08.591 | 57,970 | 3.200 | 58,150 | 3.200 |
| 15.10.2026 | 15:24:32.696 | 57,850 | 3.200 | 58,030 | 3.200 |
| 15.10.2026 | 15:24:01.707 | 57,890 | 3.200 | 58,070 | 3.200 |
| 15.10.2026 | 15:22:29.157 | 57,770 | 3.200 | 57,950 | 3.200 |
| 15.10.2026 | 15:21:27.468 | 57,840 | 3.200 | 58,020 | 3.200 |
| 15.10.2026 | 15:20:17.386 | 57,740 | 3.200 | 57,920 | 3.200 |
| 15.10.2026 | 15:19:09.699 | 57,810 | 3.200 | 57,990 | 3.200 |
| 15.10.2026 | 15:18:38.734 | 57,710 | 3.200 | 57,890 | 3.200 |
| 15.10.2026 | 15:18:07.725 | 57,710 | 3.200 | 57,890 | 3.200 |
| 15.10.2026 | 15:17:00.927 | 57,810 | 3.200 | 57,990 | 3.200 |
| 15.10.2026 | 15:15:54.105 | 57,660 | 3.200 | 57,840 | 3.200 |
| 15.10.2026 | 15:15:23.356 | 57,560 | 3.200 | 57,740 | 3.200 |
| 15.10.2026 | 15:14:52.414 | 57,650 | 3.200 | 57,830 | 3.200 |
| 15.10.2026 | 15:11:57.358 | 57,850 | 3.200 | 58,030 | 3.200 |
| 15.10.2026 | 15:10:50.496 | 57,770 | 3.200 | 57,950 | 3.200 |
| 15.10.2026 | 15:09:48.728 | 57,800 | 3.200 | 57,980 | 3.200 |
| 15.10.2026 | 15:09:18.056 | 57,730 | 3.200 | 57,910 | 3.200 |
| 15.10.2026 | 15:07:29.931 | 57,670 | 3.200 | 57,850 | 3.200 |
| 15.10.2026 | 15:06:12.845 | 57,580 | 3.200 | 57,760 | 3.200 |
| 15.10.2026 | 15:05:06.058 | 57,680 | 3.200 | 57,860 | 3.200 |
| 15.10.2026 | 15:03:33.495 | 57,650 | 3.200 | 57,830 | 3.200 |
| 15.10.2026 | 15:00:17.740 | 57,550 | 3.200 | 57,730 | 3.200 |
| 15.10.2026 | 14:59:41.749 | 57,640 | 3.200 | 57,820 | 3.200 |
| 15.10.2026 | 14:59:10.996 | 57,590 | 3.200 | 57,770 | 3.200 |
| 15.10.2026 | 14:58:40.153 | 57,530 | 3.200 | 57,710 | 3.200 |
| 15.10.2026 | 14:58:04.234 | 57,620 | 3.200 | 57,800 | 3.200 |
| 15.10.2026 | 14:57:33.430 | 57,800 | 3.200 | 57,980 | 3.200 |
| 15.10.2026 | 14:55:45.254 | 57,700 | 3.200 | 57,880 | 3.200 |
| 15.10.2026 | 14:55:09.491 | 57,660 | 3.200 | 57,840 | 3.200 |
| 15.10.2026 | 14:54:38.592 | 57,650 | 3.200 | 57,830 | 3.200 |
| 15.10.2026 | 14:52:55.577 | 57,390 | 3.200 | 57,570 | 3.200 |
| 15.10.2026 | 14:51:43.631 | 57,450 | 3.200 | 57,630 | 3.200 |
| 15.10.2026 | 14:51:12.810 | 57,710 | 3.200 | 57,890 | 3.200 |
| 15.10.2026 | 14:49:33.854 | 57,580 | 3.200 | 57,760 | 3.200 |
| 15.10.2026 | 14:48:01.376 | 57,260 | 3.200 | 57,440 | 3.200 |
| 15.10.2026 | 14:47:30.587 | 57,250 | 3.200 | 57,430 | 3.200 |
| 15.10.2026 | 14:46:54.708 | 57,240 | 3.200 | 57,420 | 3.200 |
| 15.10.2026 | 14:43:33.878 | 57,330 | 3.200 | 57,510 | 3.200 |
| 15.10.2026 | 14:42:26.930 | 57,250 | 3.200 | 57,430 | 3.200 |
| 15.10.2026 | 14:41:56.239 | 57,330 | 3.200 | 57,510 | 3.200 |
| 15.10.2026 | 14:41:25.207 | 57,300 | 3.200 | 57,480 | 3.200 |
| 15.10.2026 | 14:40:13.149 | 57,200 | 3.200 | 57,380 | 3.200 |