NASDAQ 100/CapBonus/130/Put/VONT
WKN BD179F
ISIN DE000BD179F6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 16:24:42.547 | 56,270 | 5.300 | 56,330 | 5.300 |
| 15.10.2026 | 16:24:06.527 | 55,980 | 5.300 | 56,040 | 5.300 |
| 15.10.2026 | 16:23:35.826 | 55,990 | 5.400 | 56,050 | 5.400 |
| 15.10.2026 | 16:21:57.991 | 56,270 | 5.400 | 56,330 | 5.400 |
| 15.10.2026 | 16:20:56.423 | 55,920 | 5.300 | 55,980 | 5.300 |
| 15.10.2026 | 16:19:23.711 | 56,240 | 5.400 | 56,300 | 5.400 |
| 15.10.2026 | 16:18:42.692 | 56,180 | 5.400 | 56,240 | 5.400 |
| 15.10.2026 | 16:18:11.547 | 56,440 | 5.400 | 56,500 | 5.400 |
| 15.10.2026 | 16:16:59.973 | 56,640 | 5.400 | 56,700 | 5.400 |
| 15.10.2026 | 16:16:18.311 | 56,450 | 5.400 | 56,510 | 5.400 |
| 15.10.2026 | 16:15:52.740 | 56,570 | 5.400 | 56,630 | 5.400 |
| 15.10.2026 | 16:15:21.798 | 56,300 | 5.400 | 56,360 | 5.400 |
| 15.10.2026 | 16:14:09.676 | 56,520 | 5.400 | 56,580 | 5.400 |
| 15.10.2026 | 16:13:38.924 | 56,450 | 5.300 | 56,510 | 5.300 |
| 15.10.2026 | 16:10:44.037 | 55,890 | 5.300 | 55,950 | 5.300 |
| 15.10.2026 | 16:10:33.914 | 55,870 | 5.300 | 55,930 | 5.300 |
| 15.10.2026 | 16:08:56.167 | 56,310 | 5.400 | 56,370 | 5.400 |
| 15.10.2026 | 16:08:25.302 | 56,210 | 5.400 | 56,270 | 5.400 |
| 15.10.2026 | 16:07:13.238 | 56,600 | 5.400 | 56,660 | 5.400 |
| 15.10.2026 | 16:05:56.133 | 56,470 | 5.400 | 56,530 | 5.400 |
| 15.10.2026 | 16:05:25.075 | 56,620 | 5.400 | 56,680 | 5.400 |
| 15.10.2026 | 16:04:49.320 | 56,430 | 5.400 | 56,490 | 5.400 |
| 15.10.2026 | 16:03:32.088 | 56,490 | 5.400 | 56,550 | 5.400 |
| 15.10.2026 | 16:02:55.933 | 56,570 | 5.400 | 56,630 | 5.400 |
| 15.10.2026 | 16:02:19.897 | 56,610 | 5.400 | 56,670 | 5.400 |
| 15.10.2026 | 16:01:49.131 | 56,830 | 5.400 | 56,890 | 5.400 |
| 15.10.2026 | 15:59:55.014 | 57,750 | 5.400 | 57,810 | 5.400 |
| 15.10.2026 | 15:58:12.129 | 58,230 | 5.400 | 58,290 | 5.400 |
| 15.10.2026 | 15:57:10.333 | 58,020 | 5.400 | 58,080 | 5.400 |
| 15.10.2026 | 15:56:34.401 | 58,170 | 5.400 | 58,230 | 5.400 |
| 15.10.2026 | 15:55:41.881 | 58,230 | 5.400 | 58,290 | 5.400 |
| 15.10.2026 | 15:55:11.101 | 58,300 | 5.400 | 58,360 | 5.400 |
| 15.10.2026 | 15:50:48.752 | 57,210 | 5.400 | 57,270 | 5.400 |
| 15.10.2026 | 15:50:17.842 | 57,020 | 5.400 | 57,080 | 5.400 |
| 15.10.2026 | 15:49:16.220 | 56,800 | 5.400 | 56,860 | 5.400 |
| 15.10.2026 | 15:48:40.084 | 56,640 | 5.400 | 56,700 | 5.400 |
| 15.10.2026 | 15:47:38.213 | 56,710 | 5.400 | 56,770 | 5.400 |
| 15.10.2026 | 15:46:16.069 | 56,640 | 5.300 | 56,700 | 5.300 |
| 15.10.2026 | 15:44:48.518 | 56,420 | 5.400 | 56,480 | 5.400 |
| 15.10.2026 | 15:43:05.783 | 56,120 | 5.400 | 56,180 | 5.400 |
| 15.10.2026 | 15:42:04.049 | 56,530 | 5.400 | 56,590 | 5.400 |
| 15.10.2026 | 15:41:28.078 | 56,840 | 5.400 | 56,900 | 5.400 |
| 15.10.2026 | 15:40:57.032 | 56,370 | 5.400 | 56,430 | 5.400 |
| 15.10.2026 | 15:39:24.679 | 56,930 | 5.400 | 56,990 | 5.400 |
| 15.10.2026 | 15:38:43.490 | 57,060 | 5.400 | 57,120 | 5.400 |
| 15.10.2026 | 15:37:15.931 | 56,970 | 5.400 | 57,030 | 5.400 |
| 15.10.2026 | 15:36:44.991 | 57,540 | 5.400 | 57,600 | 5.400 |
| 15.10.2026 | 15:36:14.278 | 57,740 | 5.400 | 57,800 | 5.400 |
| 15.10.2026 | 15:33:19.220 | 57,310 | 5.400 | 57,370 | 5.400 |
| 15.10.2026 | 15:26:57.606 | 56,930 | 3.200 | 57,130 | 3.200 |
| 15.10.2026 | 15:25:49.675 | 56,770 | 3.200 | 56,970 | 3.200 |
| 15.10.2026 | 15:25:18.929 | 56,890 | 3.200 | 57,090 | 3.200 |
| 15.10.2026 | 15:24:42.914 | 56,740 | 3.200 | 56,940 | 3.200 |
| 15.10.2026 | 15:24:12.046 | 56,750 | 3.200 | 56,950 | 3.200 |
| 15.10.2026 | 15:23:10.275 | 56,750 | 3.200 | 56,950 | 3.200 |
| 15.10.2026 | 15:21:01.700 | 56,620 | 3.200 | 56,820 | 3.200 |
| 15.10.2026 | 15:18:22.388 | 56,510 | 3.200 | 56,710 | 3.200 |
| 15.10.2026 | 15:17:20.590 | 56,640 | 3.200 | 56,840 | 3.200 |
| 15.10.2026 | 15:16:49.587 | 56,560 | 3.200 | 56,760 | 3.200 |
| 15.10.2026 | 15:16:13.636 | 56,560 | 3.200 | 56,760 | 3.200 |
| 15.10.2026 | 15:14:41.729 | 56,540 | 3.200 | 56,740 | 3.200 |
| 15.10.2026 | 15:13:39.173 | 56,560 | 3.200 | 56,760 | 3.200 |
| 15.10.2026 | 15:10:23.580 | 56,650 | 3.200 | 56,850 | 3.200 |
| 15.10.2026 | 15:07:44.282 | 56,520 | 3.200 | 56,720 | 3.200 |
| 15.10.2026 | 15:07:03.061 | 56,360 | 3.200 | 56,560 | 3.200 |
| 15.10.2026 | 15:05:46.010 | 56,410 | 3.200 | 56,610 | 3.200 |
| 15.10.2026 | 15:05:15.214 | 56,510 | 3.200 | 56,710 | 3.200 |
| 15.10.2026 | 15:03:58.010 | 56,460 | 3.200 | 56,660 | 3.200 |
| 15.10.2026 | 15:02:56.201 | 56,550 | 3.200 | 56,750 | 3.200 |
| 15.10.2026 | 15:02:25.536 | 56,390 | 3.200 | 56,590 | 3.200 |
| 15.10.2026 | 15:01:54.639 | 56,250 | 3.200 | 56,450 | 3.200 |
| 15.10.2026 | 15:01:23.748 | 56,280 | 3.200 | 56,480 | 3.200 |
| 15.10.2026 | 15:00:22.024 | 56,350 | 3.200 | 56,550 | 3.200 |
| 15.10.2026 | 14:59:46.067 | 56,480 | 3.200 | 56,680 | 3.200 |
| 15.10.2026 | 14:58:39.107 | 56,380 | 3.200 | 56,580 | 3.200 |
| 15.10.2026 | 14:58:03.137 | 56,530 | 3.200 | 56,730 | 3.200 |
| 15.10.2026 | 14:57:32.406 | 56,680 | 3.200 | 56,880 | 3.200 |
| 15.10.2026 | 14:56:25.377 | 56,610 | 3.200 | 56,810 | 3.200 |
| 15.10.2026 | 14:54:42.588 | 56,550 | 3.200 | 56,750 | 3.200 |
| 15.10.2026 | 14:54:11.840 | 56,380 | 3.200 | 56,580 | 3.200 |
| 15.10.2026 | 14:53:40.709 | 56,410 | 3.200 | 56,610 | 3.200 |
| 15.10.2026 | 14:52:33.945 | 56,260 | 3.200 | 56,460 | 3.200 |
| 15.10.2026 | 14:51:27.066 | 56,520 | 3.200 | 56,720 | 3.200 |
| 15.10.2026 | 14:51:01.478 | 56,600 | 3.200 | 56,800 | 3.200 |
| 15.10.2026 | 14:50:30.461 | 56,530 | 3.200 | 56,730 | 3.200 |
| 15.10.2026 | 14:47:45.895 | 56,100 | 3.200 | 56,300 | 3.200 |
| 15.10.2026 | 14:44:25.360 | 56,310 | 3.200 | 56,510 | 3.200 |
| 15.10.2026 | 14:43:18.416 | 56,130 | 3.200 | 56,330 | 3.200 |
| 15.10.2026 | 14:42:16.656 | 56,060 | 3.200 | 56,260 | 3.200 |
| 15.10.2026 | 14:40:08.072 | 56,070 | 3.200 | 56,270 | 3.200 |
| 15.10.2026 | 14:38:56.093 | 56,730 | 3.200 | 56,930 | 3.200 |
| 15.10.2026 | 14:38:25.262 | 56,590 | 3.200 | 56,790 | 3.200 |
| 15.10.2026 | 14:37:54.466 | 56,460 | 3.200 | 56,660 | 3.200 |
| 15.10.2026 | 14:37:18.507 | 56,630 | 3.200 | 56,830 | 3.200 |
| 15.10.2026 | 14:36:47.467 | 56,750 | 3.200 | 56,950 | 3.200 |
| 15.10.2026 | 14:35:35.568 | 56,280 | 3.200 | 56,480 | 3.200 |
| 15.10.2026 | 14:34:08.243 | 56,290 | 3.200 | 56,490 | 3.200 |
| 15.10.2026 | 14:33:32.188 | 56,270 | 3.200 | 56,470 | 3.200 |
| 15.10.2026 | 14:32:45.864 | 56,480 | 3.200 | 56,680 | 3.200 |
| 15.10.2026 | 14:30:42.348 | 56,960 | 3.200 | 57,160 | 3.200 |