NASDAQ 100/CapBonus/130/Put/VONT
WKN BD179C
ISIN DE000BD179C3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 16:25:54.546 | 52,780 | 5.300 | 52,840 | 5.300 |
| 15.10.2026 | 16:25:23.911 | 52,690 | 5.400 | 52,750 | 5.400 |
| 15.10.2026 | 16:24:22.161 | 52,720 | 5.300 | 52,780 | 5.300 |
| 15.10.2026 | 16:22:44.252 | 52,940 | 5.400 | 53,000 | 5.400 |
| 15.10.2026 | 16:22:03.276 | 53,030 | 5.400 | 53,090 | 5.400 |
| 15.10.2026 | 16:20:56.414 | 52,570 | 5.400 | 52,630 | 5.400 |
| 15.10.2026 | 16:20:25.554 | 52,730 | 5.400 | 52,790 | 5.400 |
| 15.10.2026 | 16:17:35.424 | 52,990 | 5.400 | 53,050 | 5.400 |
| 15.10.2026 | 16:17:04.792 | 53,260 | 5.400 | 53,320 | 5.400 |
| 15.10.2026 | 16:16:23.588 | 53,150 | 5.400 | 53,210 | 5.400 |
| 15.10.2026 | 16:10:39.115 | 52,610 | 5.300 | 52,670 | 5.300 |
| 15.10.2026 | 16:10:18.383 | 52,660 | 5.400 | 52,720 | 5.400 |
| 15.10.2026 | 16:08:51.231 | 53,010 | 5.400 | 53,070 | 5.400 |
| 15.10.2026 | 16:07:49.173 | 52,960 | 5.400 | 53,020 | 5.400 |
| 15.10.2026 | 16:05:35.645 | 53,110 | 5.400 | 53,170 | 5.400 |
| 15.10.2026 | 16:05:04.573 | 53,210 | 5.400 | 53,270 | 5.400 |
| 15.10.2026 | 16:03:52.427 | 53,150 | 5.400 | 53,210 | 5.400 |
| 15.10.2026 | 16:03:11.629 | 53,210 | 5.400 | 53,270 | 5.400 |
| 15.10.2026 | 16:01:33.731 | 53,590 | 5.400 | 53,650 | 5.400 |
| 15.10.2026 | 16:00:52.546 | 53,930 | 5.400 | 53,990 | 5.400 |
| 15.10.2026 | 16:00:20.654 | 53,970 | 5.400 | 54,030 | 5.400 |
| 15.10.2026 | 15:59:18.934 | 54,440 | 5.400 | 54,500 | 5.400 |
| 15.10.2026 | 15:56:16.864 | 54,850 | 5.400 | 54,910 | 5.400 |
| 15.10.2026 | 15:55:15.128 | 54,890 | 5.400 | 54,950 | 5.400 |
| 15.10.2026 | 15:54:39.033 | 54,630 | 5.400 | 54,690 | 5.400 |
| 15.10.2026 | 15:53:33.167 | 54,290 | 5.400 | 54,350 | 5.400 |
| 15.10.2026 | 15:52:13.191 | 54,000 | 5.400 | 54,060 | 5.400 |
| 15.10.2026 | 15:49:22.368 | 53,480 | 5.400 | 53,540 | 5.400 |
| 15.10.2026 | 15:48:30.705 | 53,290 | 5.400 | 53,350 | 5.400 |
| 15.10.2026 | 15:46:26.456 | 53,340 | 5.400 | 53,400 | 5.400 |
| 15.10.2026 | 15:45:24.693 | 52,570 | 5.400 | 52,630 | 5.400 |
| 15.10.2026 | 15:44:12.717 | 52,710 | 5.400 | 52,770 | 5.400 |
| 15.10.2026 | 15:43:36.744 | 52,810 | 5.300 | 52,870 | 5.300 |
| 15.10.2026 | 15:42:35.000 | 52,810 | 5.400 | 52,870 | 5.400 |
| 15.10.2026 | 15:42:04.151 | 53,150 | 5.400 | 53,210 | 5.400 |
| 15.10.2026 | 15:40:53.030 | 53,030 | 5.400 | 53,090 | 5.400 |
| 15.10.2026 | 15:39:10.185 | 53,540 | 5.400 | 53,600 | 5.400 |
| 15.10.2026 | 15:38:39.130 | 53,750 | 5.400 | 53,810 | 5.400 |
| 15.10.2026 | 15:38:08.428 | 53,730 | 5.400 | 53,790 | 5.400 |
| 15.10.2026 | 15:37:37.480 | 53,620 | 5.400 | 53,680 | 5.400 |
| 15.10.2026 | 15:36:30.657 | 54,140 | 5.400 | 54,200 | 5.400 |
| 15.10.2026 | 15:34:53.010 | 53,930 | 5.400 | 53,990 | 5.400 |
| 15.10.2026 | 15:34:21.956 | 53,750 | 5.400 | 53,810 | 5.400 |
| 15.10.2026 | 15:33:51.274 | 53,440 | 5.400 | 53,500 | 5.400 |
| 15.10.2026 | 15:33:18.354 | 53,890 | 5.400 | 53,950 | 5.400 |
| 15.10.2026 | 15:32:37.011 | 54,090 | 5.400 | 54,150 | 5.400 |
| 15.10.2026 | 15:32:01.181 | 54,350 | 5.400 | 54,410 | 5.400 |
| 15.10.2026 | 15:31:19.793 | 53,770 | 5.400 | 53,830 | 5.400 |
| 15.10.2026 | 15:29:26.847 | 53,710 | 3.200 | 53,890 | 3.200 |
| 15.10.2026 | 15:28:56.151 | 53,560 | 3.200 | 53,740 | 3.200 |
| 15.10.2026 | 15:28:25.057 | 53,660 | 3.200 | 53,840 | 3.200 |
| 15.10.2026 | 15:27:54.241 | 53,850 | 3.200 | 54,030 | 3.200 |
| 15.10.2026 | 15:27:18.256 | 53,560 | 3.200 | 53,740 | 3.200 |
| 15.10.2026 | 15:26:47.415 | 53,530 | 3.200 | 53,710 | 3.200 |
| 15.10.2026 | 15:25:35.346 | 53,430 | 3.200 | 53,610 | 3.200 |
| 15.10.2026 | 15:25:04.389 | 53,470 | 3.200 | 53,650 | 3.200 |
| 15.10.2026 | 15:23:52.471 | 53,390 | 3.200 | 53,570 | 3.200 |
| 15.10.2026 | 15:23:11.350 | 53,420 | 3.200 | 53,600 | 3.200 |
| 15.10.2026 | 15:22:35.452 | 53,270 | 3.200 | 53,450 | 3.200 |
| 15.10.2026 | 15:20:31.946 | 53,220 | 3.200 | 53,400 | 3.200 |
| 15.10.2026 | 15:17:16.648 | 53,260 | 3.200 | 53,440 | 3.200 |
| 15.10.2026 | 15:15:28.404 | 53,000 | 3.200 | 53,180 | 3.200 |
| 15.10.2026 | 15:14:52.424 | 53,140 | 3.200 | 53,320 | 3.200 |
| 15.10.2026 | 15:14:16.450 | 53,150 | 3.200 | 53,330 | 3.200 |
| 15.10.2026 | 15:12:28.261 | 53,310 | 3.200 | 53,490 | 3.200 |
| 15.10.2026 | 15:11:57.384 | 53,370 | 3.200 | 53,550 | 3.200 |
| 15.10.2026 | 15:11:16.181 | 53,370 | 3.200 | 53,550 | 3.200 |
| 15.10.2026 | 15:10:45.428 | 53,320 | 3.200 | 53,500 | 3.200 |
| 15.10.2026 | 15:09:43.512 | 53,240 | 3.200 | 53,420 | 3.200 |
| 15.10.2026 | 15:09:12.657 | 53,210 | 3.200 | 53,390 | 3.200 |
| 15.10.2026 | 15:08:41.903 | 53,220 | 3.200 | 53,400 | 3.200 |
| 15.10.2026 | 15:07:29.912 | 53,150 | 3.200 | 53,330 | 3.200 |
| 15.10.2026 | 15:06:18.005 | 53,080 | 3.200 | 53,260 | 3.200 |
| 15.10.2026 | 15:05:11.112 | 53,160 | 3.200 | 53,340 | 3.200 |
| 15.10.2026 | 15:04:40.325 | 53,140 | 3.200 | 53,320 | 3.200 |
| 15.10.2026 | 15:03:28.373 | 53,200 | 3.200 | 53,380 | 3.200 |
| 15.10.2026 | 15:02:57.291 | 53,180 | 3.200 | 53,360 | 3.200 |
| 15.10.2026 | 15:01:55.497 | 52,950 | 3.200 | 53,130 | 3.200 |
| 15.10.2026 | 15:00:53.847 | 52,920 | 3.200 | 53,100 | 3.200 |
| 15.10.2026 | 14:58:14.477 | 53,090 | 3.200 | 53,270 | 3.200 |
| 15.10.2026 | 14:57:12.733 | 53,310 | 3.200 | 53,490 | 3.200 |
| 15.10.2026 | 14:56:39.755 | 53,220 | 3.200 | 53,400 | 3.200 |
| 15.10.2026 | 14:55:02.098 | 53,160 | 3.200 | 53,340 | 3.200 |
| 15.10.2026 | 14:54:31.305 | 53,070 | 3.200 | 53,250 | 3.200 |
| 15.10.2026 | 14:51:31.086 | 53,080 | 3.200 | 53,260 | 3.200 |
| 15.10.2026 | 14:50:19.115 | 53,120 | 3.200 | 53,300 | 3.200 |
| 15.10.2026 | 14:48:10.720 | 52,760 | 3.200 | 52,940 | 3.200 |
| 15.10.2026 | 14:47:34.653 | 52,810 | 3.200 | 52,990 | 3.200 |
| 15.10.2026 | 14:45:57.006 | 52,770 | 3.200 | 52,950 | 3.200 |
| 15.10.2026 | 14:44:55.158 | 52,930 | 3.200 | 53,110 | 3.200 |
| 15.10.2026 | 14:42:15.643 | 52,740 | 3.200 | 52,920 | 3.200 |
| 15.10.2026 | 14:41:44.774 | 52,820 | 3.200 | 53,000 | 3.200 |
| 15.10.2026 | 14:41:13.979 | 52,690 | 3.200 | 52,870 | 3.200 |
| 15.10.2026 | 14:40:43.107 | 52,650 | 3.200 | 52,830 | 3.200 |
| 15.10.2026 | 14:39:05.435 | 53,300 | 3.200 | 53,480 | 3.200 |
| 15.10.2026 | 14:38:34.670 | 53,250 | 3.200 | 53,430 | 3.200 |
| 15.10.2026 | 14:34:22.562 | 52,930 | 3.200 | 53,110 | 3.200 |
| 15.10.2026 | 14:33:36.246 | 52,920 | 3.200 | 53,100 | 3.200 |
| 15.10.2026 | 14:30:51.820 | 53,560 | 3.200 | 53,740 | 3.200 |
| 15.10.2026 | 14:30:20.830 | 53,660 | 3.200 | 53,840 | 3.200 |