NASDAQ 100/CapBonus/130/Put/VONT
WKN BD1791
ISIN DE000BD17912
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 16:25:44.420 | 51,810 | 5.300 | 51,860 | 5.300 |
| 15.10.2026 | 16:25:13.355 | 51,740 | 5.400 | 51,790 | 5.400 |
| 15.10.2026 | 16:23:35.826 | 51,670 | 5.400 | 51,720 | 5.400 |
| 15.10.2026 | 16:22:59.703 | 51,860 | 5.400 | 51,910 | 5.400 |
| 15.10.2026 | 16:21:57.991 | 51,840 | 5.400 | 51,890 | 5.400 |
| 15.10.2026 | 16:21:27.077 | 51,830 | 5.300 | 51,880 | 5.300 |
| 15.10.2026 | 16:20:25.538 | 51,690 | 5.400 | 51,740 | 5.400 |
| 15.10.2026 | 16:19:54.480 | 51,750 | 5.400 | 51,800 | 5.400 |
| 15.10.2026 | 16:19:23.711 | 51,790 | 5.400 | 51,840 | 5.400 |
| 15.10.2026 | 16:17:35.426 | 51,910 | 5.400 | 51,960 | 5.400 |
| 15.10.2026 | 16:17:00.054 | 52,150 | 5.400 | 52,200 | 5.400 |
| 15.10.2026 | 16:16:13.160 | 51,960 | 5.400 | 52,010 | 5.400 |
| 15.10.2026 | 16:15:42.301 | 51,960 | 5.400 | 52,010 | 5.400 |
| 15.10.2026 | 16:14:40.784 | 51,970 | 5.400 | 52,020 | 5.400 |
| 15.10.2026 | 16:13:07.985 | 51,660 | 5.400 | 51,710 | 5.400 |
| 15.10.2026 | 16:10:33.914 | 51,540 | 5.300 | 51,590 | 5.300 |
| 15.10.2026 | 16:10:28.509 | 51,570 | 5.400 | 51,620 | 5.400 |
| 15.10.2026 | 16:09:26.960 | 51,810 | 5.400 | 51,860 | 5.400 |
| 15.10.2026 | 16:06:42.275 | 51,870 | 5.400 | 51,920 | 5.400 |
| 15.10.2026 | 16:05:40.658 | 51,960 | 5.400 | 52,010 | 5.400 |
| 15.10.2026 | 16:05:09.795 | 52,080 | 5.400 | 52,130 | 5.400 |
| 15.10.2026 | 16:04:33.663 | 51,980 | 5.400 | 52,030 | 5.400 |
| 15.10.2026 | 16:04:02.952 | 52,040 | 5.400 | 52,090 | 5.400 |
| 15.10.2026 | 16:03:32.088 | 52,020 | 5.400 | 52,070 | 5.400 |
| 15.10.2026 | 16:00:41.215 | 52,790 | 5.400 | 52,840 | 5.400 |
| 15.10.2026 | 15:59:44.504 | 53,100 | 5.400 | 53,150 | 5.400 |
| 15.10.2026 | 15:58:42.785 | 53,190 | 5.400 | 53,240 | 5.400 |
| 15.10.2026 | 15:56:13.634 | 53,450 | 5.400 | 53,500 | 5.400 |
| 15.10.2026 | 15:55:42.952 | 53,400 | 5.400 | 53,450 | 5.400 |
| 15.10.2026 | 15:55:12.161 | 53,450 | 5.400 | 53,500 | 5.400 |
| 15.10.2026 | 15:54:41.127 | 53,270 | 5.400 | 53,320 | 5.400 |
| 15.10.2026 | 15:54:05.136 | 53,250 | 5.400 | 53,300 | 5.400 |
| 15.10.2026 | 15:52:47.970 | 52,970 | 5.400 | 53,020 | 5.400 |
| 15.10.2026 | 15:52:05.915 | 52,500 | 5.400 | 52,550 | 5.400 |
| 15.10.2026 | 15:50:54.024 | 52,480 | 5.400 | 52,530 | 5.400 |
| 15.10.2026 | 15:50:06.564 | 52,400 | 5.400 | 52,450 | 5.400 |
| 15.10.2026 | 15:49:35.731 | 52,320 | 5.400 | 52,370 | 5.400 |
| 15.10.2026 | 15:48:23.890 | 52,090 | 5.400 | 52,140 | 5.400 |
| 15.10.2026 | 15:47:52.716 | 52,150 | 5.400 | 52,200 | 5.400 |
| 15.10.2026 | 15:45:44.172 | 51,700 | 5.300 | 51,750 | 5.300 |
| 15.10.2026 | 15:44:37.303 | 52,020 | 5.300 | 52,070 | 5.300 |
| 15.10.2026 | 15:41:16.695 | 52,160 | 5.300 | 52,210 | 5.300 |
| 15.10.2026 | 15:40:45.785 | 51,860 | 5.400 | 51,910 | 5.400 |
| 15.10.2026 | 15:40:15.071 | 51,800 | 5.300 | 51,850 | 5.300 |
| 15.10.2026 | 15:39:28.709 | 52,180 | 5.400 | 52,230 | 5.400 |
| 15.10.2026 | 15:37:45.616 | 52,480 | 5.400 | 52,530 | 5.400 |
| 15.10.2026 | 15:36:16.429 | 52,930 | 5.400 | 52,980 | 5.400 |
| 15.10.2026 | 15:35:40.194 | 52,830 | 5.400 | 52,880 | 5.400 |
| 15.10.2026 | 15:35:04.222 | 52,790 | 5.400 | 52,840 | 5.400 |
| 15.10.2026 | 15:34:01.371 | 52,290 | 5.400 | 52,340 | 5.400 |
| 15.10.2026 | 15:32:49.605 | 52,670 | 5.400 | 52,720 | 5.400 |
| 15.10.2026 | 15:30:40.916 | 52,860 | 540 | 53,010 | 540 |
| 15.10.2026 | 15:29:39.200 | 52,360 | 3.200 | 52,530 | 3.200 |
| 15.10.2026 | 15:29:03.083 | 52,300 | 3.200 | 52,470 | 3.200 |
| 15.10.2026 | 15:28:32.276 | 52,360 | 3.200 | 52,530 | 3.200 |
| 15.10.2026 | 15:28:01.552 | 52,460 | 3.200 | 52,630 | 3.200 |
| 15.10.2026 | 15:26:59.713 | 52,300 | 3.200 | 52,470 | 3.200 |
| 15.10.2026 | 15:25:21.885 | 52,230 | 3.200 | 52,400 | 3.200 |
| 15.10.2026 | 15:24:45.882 | 52,140 | 3.200 | 52,310 | 3.200 |
| 15.10.2026 | 15:24:10.164 | 52,130 | 3.200 | 52,300 | 3.200 |
| 15.10.2026 | 15:23:39.175 | 52,140 | 3.200 | 52,310 | 3.200 |
| 15.10.2026 | 15:22:37.304 | 52,080 | 3.200 | 52,250 | 3.200 |
| 15.10.2026 | 15:21:34.537 | 52,040 | 3.200 | 52,210 | 3.200 |
| 15.10.2026 | 15:21:03.738 | 52,080 | 3.200 | 52,250 | 3.200 |
| 15.10.2026 | 15:20:21.699 | 51,990 | 3.200 | 52,160 | 3.200 |
| 15.10.2026 | 15:19:17.870 | 52,060 | 3.200 | 52,230 | 3.200 |
| 15.10.2026 | 15:17:09.292 | 52,010 | 3.200 | 52,180 | 3.200 |
| 15.10.2026 | 15:16:38.277 | 51,950 | 3.200 | 52,120 | 3.200 |
| 15.10.2026 | 15:16:07.503 | 51,940 | 3.200 | 52,110 | 3.200 |
| 15.10.2026 | 15:15:36.723 | 51,930 | 3.200 | 52,100 | 3.200 |
| 15.10.2026 | 15:14:24.652 | 51,960 | 3.200 | 52,130 | 3.200 |
| 15.10.2026 | 15:12:10.681 | 52,140 | 3.200 | 52,310 | 3.200 |
| 15.10.2026 | 15:11:34.616 | 52,180 | 3.200 | 52,350 | 3.200 |
| 15.10.2026 | 15:10:28.073 | 52,050 | 3.200 | 52,220 | 3.200 |
| 15.10.2026 | 15:09:57.176 | 52,080 | 3.200 | 52,250 | 3.200 |
| 15.10.2026 | 15:08:50.076 | 52,020 | 3.200 | 52,190 | 3.200 |
| 15.10.2026 | 15:06:56.036 | 51,800 | 3.200 | 51,970 | 3.200 |
| 15.10.2026 | 15:06:19.887 | 51,920 | 3.200 | 52,090 | 3.200 |
| 15.10.2026 | 15:05:43.959 | 51,920 | 3.200 | 52,090 | 3.200 |
| 15.10.2026 | 15:05:07.926 | 51,950 | 3.200 | 52,120 | 3.200 |
| 15.10.2026 | 15:04:16.571 | 51,970 | 3.200 | 52,140 | 3.200 |
| 15.10.2026 | 15:03:09.710 | 51,950 | 3.200 | 52,120 | 3.200 |
| 15.10.2026 | 15:02:38.730 | 51,920 | 3.200 | 52,090 | 3.200 |
| 15.10.2026 | 15:02:07.887 | 51,800 | 3.200 | 51,970 | 3.200 |
| 15.10.2026 | 15:01:37.130 | 51,800 | 3.200 | 51,970 | 3.200 |
| 15.10.2026 | 15:01:06.248 | 51,760 | 3.200 | 51,930 | 3.200 |
| 15.10.2026 | 14:59:59.390 | 51,930 | 3.200 | 52,100 | 3.200 |
| 15.10.2026 | 14:58:16.718 | 51,850 | 3.200 | 52,020 | 3.200 |
| 15.10.2026 | 14:57:14.863 | 52,050 | 3.200 | 52,220 | 3.200 |
| 15.10.2026 | 14:56:13.229 | 52,000 | 3.200 | 52,170 | 3.200 |
| 15.10.2026 | 14:55:41.222 | 51,980 | 3.200 | 52,150 | 3.200 |
| 15.10.2026 | 14:55:10.347 | 51,950 | 3.200 | 52,120 | 3.200 |
| 15.10.2026 | 14:54:03.410 | 51,890 | 3.200 | 52,060 | 3.200 |
| 15.10.2026 | 14:53:31.596 | 51,880 | 3.200 | 52,050 | 3.200 |
| 15.10.2026 | 14:52:19.598 | 51,770 | 3.200 | 51,940 | 3.200 |
| 15.10.2026 | 14:50:46.833 | 52,040 | 3.200 | 52,210 | 3.200 |
| 15.10.2026 | 14:50:10.931 | 51,930 | 3.200 | 52,100 | 3.200 |
| 15.10.2026 | 14:48:23.093 | 51,650 | 3.200 | 51,820 | 3.200 |
| 15.10.2026 | 14:47:41.903 | 51,660 | 3.200 | 51,830 | 3.200 |
| 15.10.2026 | 14:47:05.968 | 51,610 | 3.200 | 51,780 | 3.200 |