NASDAQ 100/CapBonus/130/Put/VONT
WKN BD1790
ISIN DE000BD17904
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 16:25:23.898 | 54,290 | 5.400 | 54,340 | 5.400 |
| 15.10.2026 | 16:24:53.102 | 54,480 | 5.300 | 54,530 | 5.300 |
| 15.10.2026 | 16:24:16.803 | 54,360 | 5.300 | 54,410 | 5.300 |
| 15.10.2026 | 16:23:04.819 | 54,470 | 5.400 | 54,520 | 5.400 |
| 15.10.2026 | 16:22:39.186 | 54,590 | 5.400 | 54,640 | 5.400 |
| 15.10.2026 | 16:22:03.276 | 54,560 | 5.400 | 54,610 | 5.400 |
| 15.10.2026 | 16:21:32.506 | 54,600 | 5.400 | 54,650 | 5.400 |
| 15.10.2026 | 16:20:25.559 | 54,320 | 5.400 | 54,370 | 5.400 |
| 15.10.2026 | 16:18:42.756 | 54,410 | 5.400 | 54,460 | 5.400 |
| 15.10.2026 | 16:18:11.533 | 54,660 | 5.400 | 54,710 | 5.400 |
| 15.10.2026 | 16:17:35.436 | 54,530 | 5.400 | 54,580 | 5.400 |
| 15.10.2026 | 16:16:59.772 | 54,850 | 5.400 | 54,900 | 5.400 |
| 15.10.2026 | 16:16:23.576 | 54,710 | 5.400 | 54,760 | 5.400 |
| 15.10.2026 | 16:15:21.807 | 54,490 | 5.400 | 54,540 | 5.400 |
| 15.10.2026 | 16:14:50.940 | 54,650 | 5.400 | 54,700 | 5.400 |
| 15.10.2026 | 16:13:44.169 | 54,720 | 5.300 | 54,770 | 5.300 |
| 15.10.2026 | 16:12:57.898 | 54,180 | 5.300 | 54,230 | 5.300 |
| 15.10.2026 | 16:09:26.962 | 54,430 | 5.400 | 54,480 | 5.400 |
| 15.10.2026 | 16:07:49.180 | 54,510 | 5.400 | 54,560 | 5.400 |
| 15.10.2026 | 16:06:01.228 | 54,610 | 5.400 | 54,660 | 5.400 |
| 15.10.2026 | 16:05:14.898 | 54,660 | 5.400 | 54,710 | 5.400 |
| 15.10.2026 | 16:04:23.497 | 54,570 | 5.400 | 54,620 | 5.400 |
| 15.10.2026 | 16:03:52.427 | 54,670 | 5.400 | 54,720 | 5.400 |
| 15.10.2026 | 16:00:23.805 | 55,430 | 5.400 | 55,480 | 5.400 |
| 15.10.2026 | 15:59:52.876 | 55,760 | 5.400 | 55,810 | 5.400 |
| 15.10.2026 | 15:57:12.470 | 55,970 | 5.400 | 56,020 | 5.400 |
| 15.10.2026 | 15:56:36.345 | 56,030 | 5.400 | 56,080 | 5.400 |
| 15.10.2026 | 15:55:20.239 | 56,220 | 5.400 | 56,270 | 5.400 |
| 15.10.2026 | 15:54:49.430 | 56,090 | 5.400 | 56,140 | 5.400 |
| 15.10.2026 | 15:54:03.252 | 55,990 | 5.400 | 56,040 | 5.400 |
| 15.10.2026 | 15:53:21.986 | 55,610 | 5.400 | 55,660 | 5.400 |
| 15.10.2026 | 15:52:51.137 | 55,670 | 5.400 | 55,720 | 5.400 |
| 15.10.2026 | 15:52:14.984 | 55,400 | 5.400 | 55,450 | 5.400 |
| 15.10.2026 | 15:51:44.398 | 55,180 | 5.400 | 55,230 | 5.400 |
| 15.10.2026 | 15:51:13.464 | 55,220 | 5.400 | 55,270 | 5.400 |
| 15.10.2026 | 15:50:42.424 | 55,110 | 5.400 | 55,160 | 5.400 |
| 15.10.2026 | 15:48:44.095 | 54,810 | 5.400 | 54,860 | 5.400 |
| 15.10.2026 | 15:47:42.623 | 54,870 | 5.400 | 54,920 | 5.400 |
| 15.10.2026 | 15:46:25.369 | 54,780 | 5.400 | 54,830 | 5.400 |
| 15.10.2026 | 15:45:54.355 | 54,590 | 5.300 | 54,640 | 5.300 |
| 15.10.2026 | 15:45:13.453 | 54,210 | 5.400 | 54,260 | 5.400 |
| 15.10.2026 | 15:42:28.558 | 54,230 | 5.400 | 54,280 | 5.400 |
| 15.10.2026 | 15:41:27.061 | 54,790 | 5.400 | 54,840 | 5.400 |
| 15.10.2026 | 15:40:45.782 | 54,530 | 5.400 | 54,580 | 5.400 |
| 15.10.2026 | 15:38:11.575 | 55,180 | 5.400 | 55,230 | 5.400 |
| 15.10.2026 | 15:37:40.706 | 55,050 | 5.400 | 55,100 | 5.400 |
| 15.10.2026 | 15:34:48.804 | 55,240 | 5.400 | 55,290 | 5.400 |
| 15.10.2026 | 15:34:12.851 | 54,890 | 5.400 | 54,940 | 5.400 |
| 15.10.2026 | 15:31:53.948 | 55,730 | 5.400 | 55,780 | 5.400 |
| 15.10.2026 | 15:29:27.949 | 55,050 | 3.200 | 55,230 | 3.200 |
| 15.10.2026 | 15:28:56.840 | 54,950 | 3.200 | 55,130 | 3.200 |
| 15.10.2026 | 15:28:26.130 | 55,040 | 3.200 | 55,220 | 3.200 |
| 15.10.2026 | 15:27:55.337 | 55,150 | 3.200 | 55,330 | 3.200 |
| 15.10.2026 | 15:25:41.515 | 54,790 | 3.200 | 54,970 | 3.200 |
| 15.10.2026 | 15:24:34.573 | 54,760 | 3.200 | 54,940 | 3.200 |
| 15.10.2026 | 15:24:03.779 | 54,810 | 3.200 | 54,990 | 3.200 |
| 15.10.2026 | 15:23:22.687 | 54,840 | 3.200 | 55,020 | 3.200 |
| 15.10.2026 | 15:22:51.884 | 54,770 | 3.200 | 54,950 | 3.200 |
| 15.10.2026 | 15:21:50.130 | 54,670 | 3.200 | 54,850 | 3.200 |
| 15.10.2026 | 15:20:48.564 | 54,670 | 3.200 | 54,850 | 3.200 |
| 15.10.2026 | 15:18:08.852 | 54,600 | 3.200 | 54,780 | 3.200 |
| 15.10.2026 | 15:17:02.117 | 54,700 | 3.200 | 54,880 | 3.200 |
| 15.10.2026 | 15:16:30.984 | 54,580 | 3.200 | 54,760 | 3.200 |
| 15.10.2026 | 15:15:55.347 | 54,560 | 3.200 | 54,740 | 3.200 |
| 15.10.2026 | 15:14:53.492 | 54,580 | 3.200 | 54,760 | 3.200 |
| 15.10.2026 | 15:14:17.594 | 54,560 | 3.200 | 54,740 | 3.200 |
| 15.10.2026 | 15:13:46.686 | 54,570 | 3.200 | 54,750 | 3.200 |
| 15.10.2026 | 15:12:39.577 | 54,700 | 3.200 | 54,880 | 3.200 |
| 15.10.2026 | 15:11:27.631 | 54,830 | 3.200 | 55,010 | 3.200 |
| 15.10.2026 | 15:09:23.951 | 54,660 | 3.200 | 54,840 | 3.200 |
| 15.10.2026 | 15:08:12.316 | 54,610 | 3.200 | 54,790 | 3.200 |
| 15.10.2026 | 15:07:41.293 | 54,620 | 3.200 | 54,800 | 3.200 |
| 15.10.2026 | 15:07:05.261 | 54,490 | 3.200 | 54,670 | 3.200 |
| 15.10.2026 | 15:06:29.211 | 54,520 | 3.200 | 54,700 | 3.200 |
| 15.10.2026 | 15:04:20.696 | 54,620 | 3.200 | 54,800 | 3.200 |
| 15.10.2026 | 15:03:18.965 | 54,640 | 3.200 | 54,820 | 3.200 |
| 15.10.2026 | 15:02:48.190 | 54,660 | 3.200 | 54,840 | 3.200 |
| 15.10.2026 | 15:02:17.055 | 54,380 | 3.200 | 54,560 | 3.200 |
| 15.10.2026 | 15:01:15.378 | 54,420 | 3.200 | 54,600 | 3.200 |
| 15.10.2026 | 15:00:13.705 | 54,540 | 3.200 | 54,720 | 3.200 |
| 15.10.2026 | 14:59:37.680 | 54,610 | 3.200 | 54,790 | 3.200 |
| 15.10.2026 | 14:58:36.050 | 54,510 | 3.200 | 54,690 | 3.200 |
| 15.10.2026 | 14:56:58.365 | 54,690 | 3.200 | 54,870 | 3.200 |
| 15.10.2026 | 14:55:56.883 | 54,610 | 3.200 | 54,790 | 3.200 |
| 15.10.2026 | 14:55:25.768 | 54,560 | 3.200 | 54,740 | 3.200 |
| 15.10.2026 | 14:54:49.859 | 54,590 | 3.200 | 54,770 | 3.200 |
| 15.10.2026 | 14:54:13.744 | 54,400 | 3.200 | 54,580 | 3.200 |
| 15.10.2026 | 14:52:36.126 | 54,350 | 3.200 | 54,530 | 3.200 |
| 15.10.2026 | 14:51:24.090 | 54,590 | 3.200 | 54,770 | 3.200 |
| 15.10.2026 | 14:50:17.170 | 54,560 | 3.200 | 54,740 | 3.200 |
| 15.10.2026 | 14:49:46.283 | 54,550 | 3.200 | 54,730 | 3.200 |
| 15.10.2026 | 14:49:10.343 | 54,470 | 3.200 | 54,650 | 3.200 |
| 15.10.2026 | 14:48:03.566 | 54,240 | 3.200 | 54,420 | 3.200 |
| 15.10.2026 | 14:47:32.459 | 54,290 | 3.200 | 54,470 | 3.200 |
| 15.10.2026 | 14:47:01.628 | 54,200 | 3.200 | 54,380 | 3.200 |
| 15.10.2026 | 14:46:25.837 | 54,180 | 3.200 | 54,360 | 3.200 |
| 15.10.2026 | 14:45:13.538 | 54,340 | 3.200 | 54,520 | 3.200 |
| 15.10.2026 | 14:44:12.056 | 54,310 | 3.200 | 54,490 | 3.200 |
| 15.10.2026 | 14:42:34.128 | 54,260 | 3.200 | 54,440 | 3.200 |
| 15.10.2026 | 14:41:22.571 | 54,240 | 3.200 | 54,420 | 3.200 |