NASDAQ 100/CapBonus/130/Put/VONT
WKN BD1789
ISIN DE000BD17896
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 16:25:12.587 | 64,290 | 5.400 | 64,350 | 5.400 |
| 15.10.2026 | 16:24:05.872 | 64,160 | 5.300 | 64,220 | 5.300 |
| 15.10.2026 | 16:23:34.717 | 64,170 | 5.400 | 64,230 | 5.400 |
| 15.10.2026 | 16:22:27.854 | 64,430 | 5.400 | 64,490 | 5.400 |
| 15.10.2026 | 16:18:00.192 | 64,710 | 5.400 | 64,770 | 5.400 |
| 15.10.2026 | 16:16:16.354 | 64,780 | 5.400 | 64,840 | 5.400 |
| 15.10.2026 | 16:15:18.936 | 64,610 | 5.400 | 64,670 | 5.400 |
| 15.10.2026 | 16:10:29.564 | 64,190 | 5.400 | 64,250 | 5.400 |
| 15.10.2026 | 16:09:27.982 | 64,420 | 5.400 | 64,480 | 5.400 |
| 15.10.2026 | 16:06:58.833 | 64,730 | 5.400 | 64,790 | 5.400 |
| 15.10.2026 | 16:06:28.169 | 64,190 | 5.400 | 64,250 | 5.400 |
| 15.10.2026 | 16:05:52.626 | 64,510 | 5.400 | 64,570 | 5.400 |
| 15.10.2026 | 16:03:58.618 | 64,600 | 5.400 | 64,660 | 5.400 |
| 15.10.2026 | 16:01:39.874 | 65,180 | 5.400 | 65,240 | 5.400 |
| 15.10.2026 | 15:59:26.077 | 66,020 | 5.400 | 66,080 | 5.400 |
| 15.10.2026 | 15:58:55.402 | 66,140 | 5.400 | 66,200 | 5.400 |
| 15.10.2026 | 15:58:24.471 | 66,270 | 5.400 | 66,330 | 5.400 |
| 15.10.2026 | 15:56:40.458 | 66,270 | 5.400 | 66,330 | 5.400 |
| 15.10.2026 | 15:56:09.674 | 66,510 | 5.400 | 66,570 | 5.400 |
| 15.10.2026 | 15:55:33.573 | 66,420 | 5.400 | 66,480 | 5.400 |
| 15.10.2026 | 15:54:52.353 | 66,480 | 5.400 | 66,540 | 5.400 |
| 15.10.2026 | 15:54:11.542 | 66,200 | 5.400 | 66,260 | 5.400 |
| 15.10.2026 | 15:53:30.289 | 65,960 | 5.400 | 66,020 | 5.400 |
| 15.10.2026 | 15:52:54.104 | 65,890 | 5.400 | 65,950 | 5.400 |
| 15.10.2026 | 15:52:23.298 | 65,800 | 5.400 | 65,860 | 5.400 |
| 15.10.2026 | 15:51:21.577 | 65,530 | 5.400 | 65,590 | 5.400 |
| 15.10.2026 | 15:50:09.629 | 65,220 | 5.400 | 65,280 | 5.400 |
| 15.10.2026 | 15:49:33.571 | 65,120 | 5.400 | 65,180 | 5.400 |
| 15.10.2026 | 15:49:02.822 | 64,740 | 5.400 | 64,800 | 5.400 |
| 15.10.2026 | 15:48:21.640 | 65,030 | 5.400 | 65,090 | 5.400 |
| 15.10.2026 | 15:47:19.758 | 65,260 | 5.400 | 65,320 | 5.400 |
| 15.10.2026 | 15:46:13.073 | 64,960 | 5.300 | 65,020 | 5.300 |
| 15.10.2026 | 15:45:42.040 | 64,570 | 5.300 | 64,630 | 5.300 |
| 15.10.2026 | 15:45:06.190 | 64,510 | 5.400 | 64,570 | 5.400 |
| 15.10.2026 | 15:44:25.254 | 64,580 | 5.300 | 64,640 | 5.300 |
| 15.10.2026 | 15:43:23.182 | 64,460 | 5.400 | 64,520 | 5.400 |
| 15.10.2026 | 15:42:52.319 | 64,600 | 5.300 | 64,660 | 5.300 |
| 15.10.2026 | 15:38:29.006 | 65,640 | 5.400 | 65,700 | 5.400 |
| 15.10.2026 | 15:37:58.358 | 65,310 | 5.400 | 65,370 | 5.400 |
| 15.10.2026 | 15:37:16.935 | 65,320 | 5.400 | 65,380 | 5.400 |
| 15.10.2026 | 15:35:39.135 | 65,990 | 5.400 | 66,050 | 5.400 |
| 15.10.2026 | 15:35:03.158 | 65,780 | 5.400 | 65,840 | 5.400 |
| 15.10.2026 | 15:33:56.339 | 65,180 | 5.400 | 65,240 | 5.400 |
| 15.10.2026 | 15:30:32.788 | 65,740 | 540 | 65,920 | 540 |
| 15.10.2026 | 15:28:44.713 | 65,310 | 3.200 | 65,510 | 3.200 |
| 15.10.2026 | 15:27:42.927 | 65,350 | 3.200 | 65,550 | 3.200 |
| 15.10.2026 | 15:26:25.625 | 65,130 | 3.200 | 65,330 | 3.200 |
| 15.10.2026 | 15:25:49.704 | 65,070 | 3.200 | 65,270 | 3.200 |
| 15.10.2026 | 15:23:36.035 | 65,030 | 3.200 | 65,230 | 3.200 |
| 15.10.2026 | 15:23:05.197 | 65,040 | 3.200 | 65,240 | 3.200 |
| 15.10.2026 | 15:21:58.406 | 64,910 | 3.200 | 65,110 | 3.200 |
| 15.10.2026 | 15:20:56.764 | 64,930 | 3.200 | 65,130 | 3.200 |
| 15.10.2026 | 15:19:49.753 | 64,940 | 3.200 | 65,140 | 3.200 |
| 15.10.2026 | 15:19:18.885 | 64,950 | 3.200 | 65,150 | 3.200 |
| 15.10.2026 | 15:18:48.084 | 64,950 | 3.200 | 65,150 | 3.200 |
| 15.10.2026 | 15:18:17.230 | 64,820 | 3.200 | 65,020 | 3.200 |
| 15.10.2026 | 15:17:40.959 | 64,900 | 3.200 | 65,100 | 3.200 |
| 15.10.2026 | 15:17:10.403 | 64,910 | 3.200 | 65,110 | 3.200 |
| 15.10.2026 | 15:16:03.355 | 64,810 | 3.200 | 65,010 | 3.200 |
| 15.10.2026 | 15:15:27.340 | 64,660 | 3.200 | 64,860 | 3.200 |
| 15.10.2026 | 15:14:56.413 | 64,760 | 3.200 | 64,960 | 3.200 |
| 15.10.2026 | 15:14:20.632 | 64,770 | 3.200 | 64,970 | 3.200 |
| 15.10.2026 | 15:13:49.540 | 64,740 | 3.200 | 64,940 | 3.200 |
| 15.10.2026 | 15:12:16.910 | 65,010 | 3.200 | 65,210 | 3.200 |
| 15.10.2026 | 15:11:41.666 | 65,080 | 3.200 | 65,280 | 3.200 |
| 15.10.2026 | 15:09:34.504 | 64,850 | 3.200 | 65,050 | 3.200 |
| 15.10.2026 | 15:08:32.786 | 64,870 | 3.200 | 65,070 | 3.200 |
| 15.10.2026 | 15:04:41.049 | 64,770 | 3.200 | 64,970 | 3.200 |
| 15.10.2026 | 15:01:56.610 | 64,630 | 3.200 | 64,830 | 3.200 |
| 15.10.2026 | 15:00:23.920 | 64,570 | 3.200 | 64,770 | 3.200 |
| 15.10.2026 | 14:59:47.936 | 64,740 | 3.200 | 64,940 | 3.200 |
| 15.10.2026 | 14:58:41.255 | 64,630 | 3.200 | 64,830 | 3.200 |
| 15.10.2026 | 14:58:05.320 | 64,750 | 3.200 | 64,950 | 3.200 |
| 15.10.2026 | 14:57:34.289 | 64,970 | 3.200 | 65,170 | 3.200 |
| 15.10.2026 | 14:56:58.388 | 64,920 | 3.200 | 65,120 | 3.200 |
| 15.10.2026 | 14:56:27.534 | 64,880 | 3.200 | 65,080 | 3.200 |
| 15.10.2026 | 14:55:25.767 | 64,770 | 3.200 | 64,970 | 3.200 |
| 15.10.2026 | 14:53:37.797 | 64,650 | 3.200 | 64,850 | 3.200 |
| 15.10.2026 | 14:53:01.959 | 64,430 | 3.200 | 64,630 | 3.200 |
| 15.10.2026 | 14:52:00.045 | 64,650 | 3.200 | 64,850 | 3.200 |
| 15.10.2026 | 14:50:53.075 | 64,890 | 3.200 | 65,090 | 3.200 |
| 15.10.2026 | 14:50:17.175 | 64,730 | 3.200 | 64,930 | 3.200 |
| 15.10.2026 | 14:49:46.305 | 64,700 | 3.200 | 64,900 | 3.200 |
| 15.10.2026 | 14:49:15.365 | 64,630 | 3.200 | 64,830 | 3.200 |
| 15.10.2026 | 14:48:44.688 | 64,560 | 3.200 | 64,760 | 3.200 |
| 15.10.2026 | 14:48:08.558 | 64,360 | 3.200 | 64,560 | 3.200 |
| 15.10.2026 | 14:45:49.866 | 64,310 | 3.200 | 64,510 | 3.200 |
| 15.10.2026 | 14:44:53.197 | 64,510 | 3.200 | 64,710 | 3.200 |
| 15.10.2026 | 14:44:22.247 | 64,540 | 3.200 | 64,740 | 3.200 |
| 15.10.2026 | 14:43:15.425 | 64,380 | 3.200 | 64,580 | 3.200 |
| 15.10.2026 | 14:42:44.359 | 64,310 | 3.200 | 64,510 | 3.200 |
| 15.10.2026 | 14:42:13.791 | 64,310 | 3.200 | 64,510 | 3.200 |
| 15.10.2026 | 14:38:25.264 | 64,810 | 3.200 | 65,010 | 3.200 |
| 15.10.2026 | 14:36:26.875 | 64,790 | 3.200 | 64,990 | 3.200 |
| 15.10.2026 | 14:34:59.608 | 64,680 | 3.200 | 64,880 | 3.200 |
| 15.10.2026 | 14:34:18.409 | 64,500 | 3.200 | 64,700 | 3.200 |
| 15.10.2026 | 14:32:20.114 | 64,870 | 3.200 | 65,070 | 3.200 |
| 15.10.2026 | 14:31:49.261 | 65,330 | 3.200 | 65,530 | 3.200 |
| 15.10.2026 | 14:29:50.871 | 64,270 | 3.200 | 64,470 | 3.200 |
| 15.10.2026 | 14:29:20.208 | 64,280 | 3.200 | 64,480 | 3.200 |