NASDAQ 100/CapBonus/130/Put/VONT
WKN BD1788
ISIN DE000BD17888
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 16:25:11.458 | 59,980 | 5.400 | 60,040 | 5.400 |
| 15.10.2026 | 16:24:35.276 | 60,000 | 5.300 | 60,060 | 5.300 |
| 15.10.2026 | 16:24:04.678 | 59,790 | 5.300 | 59,850 | 5.300 |
| 15.10.2026 | 16:23:33.690 | 59,770 | 5.400 | 59,830 | 5.400 |
| 15.10.2026 | 16:22:26.751 | 60,180 | 5.400 | 60,240 | 5.400 |
| 15.10.2026 | 16:20:49.105 | 59,640 | 5.400 | 59,700 | 5.400 |
| 15.10.2026 | 16:20:07.972 | 59,930 | 5.400 | 59,990 | 5.400 |
| 15.10.2026 | 16:19:36.998 | 60,010 | 5.400 | 60,070 | 5.400 |
| 15.10.2026 | 16:19:06.298 | 60,090 | 5.400 | 60,150 | 5.400 |
| 15.10.2026 | 16:17:59.241 | 60,240 | 5.400 | 60,300 | 5.400 |
| 15.10.2026 | 16:16:52.270 | 60,560 | 5.400 | 60,620 | 5.400 |
| 15.10.2026 | 16:14:12.888 | 60,370 | 5.400 | 60,430 | 5.400 |
| 15.10.2026 | 16:10:36.797 | 59,790 | 5.300 | 59,850 | 5.300 |
| 15.10.2026 | 16:10:26.741 | 59,730 | 5.400 | 59,790 | 5.400 |
| 15.10.2026 | 16:08:11.860 | 60,020 | 5.400 | 60,080 | 5.400 |
| 15.10.2026 | 16:07:35.748 | 60,270 | 5.400 | 60,330 | 5.400 |
| 15.10.2026 | 16:07:04.926 | 60,330 | 5.400 | 60,390 | 5.400 |
| 15.10.2026 | 16:06:34.156 | 59,950 | 5.400 | 60,010 | 5.400 |
| 15.10.2026 | 16:05:22.119 | 60,380 | 5.400 | 60,440 | 5.400 |
| 15.10.2026 | 16:04:51.148 | 60,240 | 5.400 | 60,300 | 5.400 |
| 15.10.2026 | 16:03:13.430 | 60,360 | 5.400 | 60,420 | 5.400 |
| 15.10.2026 | 16:02:01.439 | 60,490 | 5.400 | 60,550 | 5.400 |
| 15.10.2026 | 16:00:53.546 | 61,180 | 5.400 | 61,240 | 5.400 |
| 15.10.2026 | 15:59:26.066 | 61,680 | 5.400 | 61,740 | 5.400 |
| 15.10.2026 | 15:58:50.000 | 61,790 | 5.400 | 61,850 | 5.400 |
| 15.10.2026 | 15:58:19.404 | 62,040 | 5.400 | 62,100 | 5.400 |
| 15.10.2026 | 15:57:43.236 | 62,050 | 5.400 | 62,110 | 5.400 |
| 15.10.2026 | 15:57:12.467 | 61,900 | 5.400 | 61,960 | 5.400 |
| 15.10.2026 | 15:56:31.199 | 62,110 | 5.400 | 62,170 | 5.400 |
| 15.10.2026 | 15:56:00.344 | 62,020 | 5.400 | 62,080 | 5.400 |
| 15.10.2026 | 15:55:29.531 | 62,050 | 5.400 | 62,110 | 5.400 |
| 15.10.2026 | 15:54:48.359 | 62,110 | 5.400 | 62,170 | 5.400 |
| 15.10.2026 | 15:54:07.266 | 61,870 | 5.400 | 61,930 | 5.400 |
| 15.10.2026 | 15:53:31.281 | 61,580 | 5.400 | 61,640 | 5.400 |
| 15.10.2026 | 15:50:40.508 | 60,950 | 5.400 | 61,010 | 5.400 |
| 15.10.2026 | 15:50:09.565 | 60,940 | 5.400 | 61,000 | 5.400 |
| 15.10.2026 | 15:49:38.652 | 60,880 | 5.400 | 60,940 | 5.400 |
| 15.10.2026 | 15:49:02.786 | 60,580 | 5.400 | 60,640 | 5.400 |
| 15.10.2026 | 15:47:14.585 | 60,810 | 5.400 | 60,870 | 5.400 |
| 15.10.2026 | 15:46:02.693 | 60,540 | 5.300 | 60,600 | 5.300 |
| 15.10.2026 | 15:43:43.857 | 60,180 | 5.300 | 60,240 | 5.300 |
| 15.10.2026 | 15:43:13.023 | 59,950 | 5.400 | 60,010 | 5.400 |
| 15.10.2026 | 15:42:11.291 | 60,120 | 5.400 | 60,180 | 5.400 |
| 15.10.2026 | 15:41:35.270 | 60,620 | 5.400 | 60,680 | 5.400 |
| 15.10.2026 | 15:40:33.497 | 60,410 | 5.300 | 60,470 | 5.300 |
| 15.10.2026 | 15:39:52.301 | 60,340 | 5.400 | 60,400 | 5.400 |
| 15.10.2026 | 15:38:14.502 | 60,960 | 5.400 | 61,020 | 5.400 |
| 15.10.2026 | 15:36:21.528 | 61,630 | 5.400 | 61,690 | 5.400 |
| 15.10.2026 | 15:35:19.765 | 61,290 | 5.400 | 61,350 | 5.400 |
| 15.10.2026 | 15:34:48.784 | 61,150 | 5.400 | 61,210 | 5.400 |
| 15.10.2026 | 15:33:05.862 | 61,220 | 5.400 | 61,280 | 5.400 |
| 15.10.2026 | 15:32:24.713 | 61,320 | 5.400 | 61,380 | 5.400 |
| 15.10.2026 | 15:31:17.917 | 61,120 | 5.400 | 61,180 | 5.400 |
| 15.10.2026 | 15:30:42.016 | 61,600 | 540 | 61,780 | 540 |
| 15.10.2026 | 15:30:05.863 | 60,900 | 320 | 61,220 | 320 |
| 15.10.2026 | 15:29:29.747 | 60,930 | 3.200 | 61,130 | 3.200 |
| 15.10.2026 | 15:28:59.034 | 60,790 | 3.200 | 60,990 | 3.200 |
| 15.10.2026 | 15:28:28.200 | 60,920 | 3.200 | 61,120 | 3.200 |
| 15.10.2026 | 15:27:57.234 | 61,070 | 3.200 | 61,270 | 3.200 |
| 15.10.2026 | 15:27:21.234 | 60,820 | 3.200 | 61,020 | 3.200 |
| 15.10.2026 | 15:26:14.510 | 60,690 | 3.200 | 60,890 | 3.200 |
| 15.10.2026 | 15:25:07.676 | 60,720 | 3.200 | 60,920 | 3.200 |
| 15.10.2026 | 15:24:31.561 | 60,600 | 3.200 | 60,800 | 3.200 |
| 15.10.2026 | 15:23:19.484 | 60,700 | 3.200 | 60,900 | 3.200 |
| 15.10.2026 | 15:22:48.736 | 60,590 | 3.200 | 60,790 | 3.200 |
| 15.10.2026 | 15:22:12.659 | 60,550 | 3.200 | 60,750 | 3.200 |
| 15.10.2026 | 15:21:10.978 | 60,540 | 3.200 | 60,740 | 3.200 |
| 15.10.2026 | 15:20:09.297 | 60,460 | 3.200 | 60,660 | 3.200 |
| 15.10.2026 | 15:18:33.487 | 60,370 | 3.200 | 60,570 | 3.200 |
| 15.10.2026 | 15:18:02.664 | 60,410 | 3.200 | 60,610 | 3.200 |
| 15.10.2026 | 15:16:24.991 | 60,400 | 3.200 | 60,600 | 3.200 |
| 15.10.2026 | 15:15:54.093 | 60,340 | 3.200 | 60,540 | 3.200 |
| 15.10.2026 | 15:15:23.344 | 60,260 | 3.200 | 60,460 | 3.200 |
| 15.10.2026 | 15:14:52.425 | 60,370 | 3.200 | 60,570 | 3.200 |
| 15.10.2026 | 15:13:40.344 | 60,420 | 3.200 | 60,620 | 3.200 |
| 15.10.2026 | 15:13:09.346 | 60,470 | 3.200 | 60,670 | 3.200 |
| 15.10.2026 | 15:11:26.580 | 60,660 | 3.200 | 60,860 | 3.200 |
| 15.10.2026 | 15:10:55.607 | 60,500 | 3.200 | 60,700 | 3.200 |
| 15.10.2026 | 15:10:24.672 | 60,520 | 3.200 | 60,720 | 3.200 |
| 15.10.2026 | 15:09:53.812 | 60,530 | 3.200 | 60,730 | 3.200 |
| 15.10.2026 | 15:09:23.178 | 60,440 | 3.200 | 60,640 | 3.200 |
| 15.10.2026 | 15:08:47.147 | 60,440 | 3.200 | 60,640 | 3.200 |
| 15.10.2026 | 15:08:16.135 | 60,400 | 3.200 | 60,600 | 3.200 |
| 15.10.2026 | 15:06:17.996 | 60,310 | 3.200 | 60,510 | 3.200 |
| 15.10.2026 | 15:05:41.999 | 60,320 | 3.200 | 60,520 | 3.200 |
| 15.10.2026 | 15:04:14.560 | 60,430 | 3.200 | 60,630 | 3.200 |
| 15.10.2026 | 15:03:43.612 | 60,350 | 3.200 | 60,550 | 3.200 |
| 15.10.2026 | 15:02:36.849 | 60,370 | 3.200 | 60,570 | 3.200 |
| 15.10.2026 | 15:02:05.985 | 60,180 | 3.200 | 60,380 | 3.200 |
| 15.10.2026 | 15:01:30.067 | 60,170 | 3.200 | 60,370 | 3.200 |
| 15.10.2026 | 15:00:53.830 | 60,130 | 3.200 | 60,330 | 3.200 |
| 15.10.2026 | 14:59:16.166 | 60,300 | 3.200 | 60,500 | 3.200 |
| 15.10.2026 | 14:57:02.479 | 60,510 | 3.200 | 60,710 | 3.200 |
| 15.10.2026 | 14:56:26.452 | 60,460 | 3.200 | 60,660 | 3.200 |
| 15.10.2026 | 14:53:46.877 | 60,260 | 3.200 | 60,460 | 3.200 |
| 15.10.2026 | 14:51:28.129 | 60,340 | 3.200 | 60,540 | 3.200 |
| 15.10.2026 | 14:51:02.563 | 60,470 | 3.200 | 60,670 | 3.200 |
| 15.10.2026 | 14:50:31.621 | 60,410 | 3.200 | 60,610 | 3.200 |
| 15.10.2026 | 14:49:55.653 | 60,430 | 3.200 | 60,630 | 3.200 |
| 15.10.2026 | 14:47:36.743 | 60,070 | 3.200 | 60,270 | 3.200 |