NASDAQ 100/CapBonus/130/Put/VONT
WKN BD1787
ISIN DE000BD17870
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.10.2026 | 16:22:07.292 | 69,050 | 5.400 | 69,110 | 5.400 |
| 15.10.2026 | 16:20:24.485 | 68,800 | 5.400 | 68,860 | 5.400 |
| 15.10.2026 | 16:19:48.253 | 68,820 | 5.400 | 68,880 | 5.400 |
| 15.10.2026 | 16:17:55.078 | 69,240 | 5.400 | 69,300 | 5.400 |
| 15.10.2026 | 16:17:24.189 | 69,230 | 5.400 | 69,290 | 5.400 |
| 15.10.2026 | 16:16:37.864 | 69,240 | 5.400 | 69,300 | 5.400 |
| 15.10.2026 | 16:15:10.452 | 69,130 | 5.400 | 69,190 | 5.400 |
| 15.10.2026 | 16:14:24.109 | 69,300 | 5.400 | 69,360 | 5.400 |
| 15.10.2026 | 16:12:56.788 | 68,700 | 5.300 | 68,760 | 5.300 |
| 15.10.2026 | 16:10:22.351 | 68,720 | 5.400 | 68,780 | 5.400 |
| 15.10.2026 | 16:09:46.591 | 68,960 | 5.400 | 69,020 | 5.400 |
| 15.10.2026 | 16:09:16.240 | 68,980 | 5.400 | 69,040 | 5.400 |
| 15.10.2026 | 16:08:08.672 | 69,010 | 5.400 | 69,070 | 5.400 |
| 15.10.2026 | 16:07:01.732 | 69,340 | 5.400 | 69,400 | 5.400 |
| 15.10.2026 | 16:06:15.773 | 69,120 | 5.400 | 69,180 | 5.400 |
| 15.10.2026 | 15:58:45.983 | 70,700 | 5.400 | 70,760 | 5.400 |
| 15.10.2026 | 15:57:43.226 | 71,000 | 5.400 | 71,060 | 5.400 |
| 15.10.2026 | 15:56:41.513 | 70,850 | 5.400 | 70,910 | 5.400 |
| 15.10.2026 | 15:56:04.551 | 70,990 | 5.400 | 71,050 | 5.400 |
| 15.10.2026 | 15:55:23.374 | 71,180 | 5.400 | 71,240 | 5.400 |
| 15.10.2026 | 15:52:13.160 | 70,330 | 5.400 | 70,390 | 5.400 |
| 15.10.2026 | 15:51:42.255 | 70,120 | 5.400 | 70,180 | 5.400 |
| 15.10.2026 | 15:51:11.299 | 70,100 | 5.400 | 70,160 | 5.400 |
| 15.10.2026 | 15:49:33.576 | 69,910 | 5.400 | 69,970 | 5.400 |
| 15.10.2026 | 15:45:26.792 | 68,950 | 5.400 | 69,010 | 5.400 |
| 15.10.2026 | 15:44:55.783 | 69,270 | 5.400 | 69,330 | 5.400 |
| 15.10.2026 | 15:44:20.005 | 69,070 | 5.300 | 69,130 | 5.300 |
| 15.10.2026 | 15:43:48.883 | 69,280 | 5.300 | 69,340 | 5.300 |
| 15.10.2026 | 15:43:18.101 | 69,100 | 5.400 | 69,160 | 5.400 |
| 15.10.2026 | 15:42:47.385 | 69,140 | 5.300 | 69,200 | 5.300 |
| 15.10.2026 | 15:41:35.271 | 69,720 | 5.400 | 69,780 | 5.400 |
| 15.10.2026 | 15:37:16.954 | 69,930 | 5.400 | 69,990 | 5.400 |
| 15.10.2026 | 15:35:38.240 | 70,580 | 5.400 | 70,640 | 5.400 |
| 15.10.2026 | 15:35:07.185 | 70,370 | 5.400 | 70,430 | 5.400 |
| 15.10.2026 | 15:33:14.138 | 70,110 | 5.400 | 70,170 | 5.400 |
| 15.10.2026 | 15:29:47.348 | 69,840 | 3.200 | 70,040 | 3.200 |
| 15.10.2026 | 15:29:16.606 | 69,790 | 3.200 | 69,990 | 3.200 |
| 15.10.2026 | 15:28:45.773 | 69,860 | 3.200 | 70,060 | 3.200 |
| 15.10.2026 | 15:26:26.762 | 69,710 | 3.200 | 69,910 | 3.200 |
| 15.10.2026 | 15:25:50.943 | 69,640 | 3.200 | 69,840 | 3.200 |
| 15.10.2026 | 15:24:13.092 | 69,610 | 3.200 | 69,810 | 3.200 |
| 15.10.2026 | 15:23:42.196 | 69,600 | 3.200 | 69,800 | 3.200 |
| 15.10.2026 | 15:23:11.334 | 69,660 | 3.200 | 69,860 | 3.200 |
| 15.10.2026 | 15:21:28.510 | 69,570 | 3.200 | 69,770 | 3.200 |
| 15.10.2026 | 15:20:57.640 | 69,490 | 3.200 | 69,690 | 3.200 |
| 15.10.2026 | 15:18:48.920 | 69,550 | 3.200 | 69,750 | 3.200 |
| 15.10.2026 | 15:18:18.273 | 69,400 | 3.200 | 69,600 | 3.200 |
| 15.10.2026 | 15:17:16.617 | 69,520 | 3.200 | 69,720 | 3.200 |
| 15.10.2026 | 15:16:09.685 | 69,420 | 3.200 | 69,620 | 3.200 |
| 15.10.2026 | 15:15:02.677 | 69,340 | 3.200 | 69,540 | 3.200 |
| 15.10.2026 | 15:14:31.806 | 69,370 | 3.200 | 69,570 | 3.200 |
| 15.10.2026 | 15:12:23.062 | 69,600 | 3.200 | 69,800 | 3.200 |
| 15.10.2026 | 15:11:52.190 | 69,690 | 3.200 | 69,890 | 3.200 |
| 15.10.2026 | 15:10:45.401 | 69,590 | 3.200 | 69,790 | 3.200 |
| 15.10.2026 | 15:10:14.393 | 69,520 | 3.200 | 69,720 | 3.200 |
| 15.10.2026 | 15:09:12.728 | 69,480 | 3.200 | 69,680 | 3.200 |
| 15.10.2026 | 15:08:41.918 | 69,500 | 3.200 | 69,700 | 3.200 |
| 15.10.2026 | 15:06:18.027 | 69,340 | 3.200 | 69,540 | 3.200 |
| 15.10.2026 | 15:05:42.021 | 69,360 | 3.200 | 69,560 | 3.200 |
| 15.10.2026 | 15:05:11.119 | 69,410 | 3.200 | 69,610 | 3.200 |
| 15.10.2026 | 15:04:04.333 | 69,430 | 3.200 | 69,630 | 3.200 |
| 15.10.2026 | 15:03:01.406 | 69,450 | 3.200 | 69,650 | 3.200 |
| 15.10.2026 | 15:02:30.568 | 69,350 | 3.200 | 69,550 | 3.200 |
| 15.10.2026 | 15:01:28.972 | 69,140 | 3.200 | 69,340 | 3.200 |
| 15.10.2026 | 15:00:57.848 | 69,140 | 3.200 | 69,340 | 3.200 |
| 15.10.2026 | 14:59:51.275 | 69,310 | 3.200 | 69,510 | 3.200 |
| 15.10.2026 | 14:59:20.219 | 69,340 | 3.200 | 69,540 | 3.200 |
| 15.10.2026 | 14:58:49.280 | 69,200 | 3.200 | 69,400 | 3.200 |
| 15.10.2026 | 14:58:13.412 | 69,290 | 3.200 | 69,490 | 3.200 |
| 15.10.2026 | 14:57:11.647 | 69,550 | 3.200 | 69,750 | 3.200 |
| 15.10.2026 | 14:55:03.173 | 69,420 | 3.200 | 69,620 | 3.200 |
| 15.10.2026 | 14:54:32.367 | 69,290 | 3.200 | 69,490 | 3.200 |
| 15.10.2026 | 14:53:56.354 | 69,260 | 3.200 | 69,460 | 3.200 |
| 15.10.2026 | 14:52:39.210 | 69,100 | 3.200 | 69,300 | 3.200 |
| 15.10.2026 | 14:52:08.255 | 69,240 | 3.200 | 69,440 | 3.200 |
| 15.10.2026 | 14:50:35.613 | 69,420 | 3.200 | 69,620 | 3.200 |
| 15.10.2026 | 14:50:04.794 | 69,450 | 3.200 | 69,650 | 3.200 |
| 15.10.2026 | 14:49:34.094 | 69,330 | 3.200 | 69,530 | 3.200 |
| 15.10.2026 | 14:47:45.895 | 69,040 | 3.200 | 69,240 | 3.200 |
| 15.10.2026 | 14:46:03.278 | 69,090 | 3.200 | 69,290 | 3.200 |
| 15.10.2026 | 14:45:32.435 | 69,080 | 3.200 | 69,280 | 3.200 |
| 15.10.2026 | 14:44:56.198 | 69,190 | 3.200 | 69,390 | 3.200 |
| 15.10.2026 | 14:42:52.658 | 69,140 | 3.200 | 69,340 | 3.200 |
| 15.10.2026 | 14:40:13.145 | 68,890 | 3.200 | 69,090 | 3.200 |
| 15.10.2026 | 14:39:42.506 | 68,940 | 3.200 | 69,140 | 3.200 |
| 15.10.2026 | 14:37:54.466 | 69,350 | 3.200 | 69,550 | 3.200 |
| 15.10.2026 | 14:37:18.466 | 69,530 | 3.200 | 69,730 | 3.200 |
| 15.10.2026 | 14:36:16.719 | 69,400 | 3.200 | 69,600 | 3.200 |
| 15.10.2026 | 14:30:11.427 | 69,940 | 3.200 | 70,140 | 3.200 |
| 15.10.2026 | 14:28:08.107 | 69,140 | 3.200 | 69,340 | 3.200 |
| 15.10.2026 | 14:24:57.609 | 68,760 | 3.200 | 68,960 | 3.200 |
| 15.10.2026 | 14:24:06.165 | 69,150 | 3.200 | 69,350 | 3.200 |
| 15.10.2026 | 14:22:49.128 | 69,310 | 3.200 | 69,510 | 3.200 |
| 15.10.2026 | 14:22:13.112 | 69,280 | 3.200 | 69,480 | 3.200 |
| 15.10.2026 | 14:21:37.078 | 69,270 | 3.200 | 69,470 | 3.200 |
| 15.10.2026 | 14:19:49.077 | 69,140 | 3.200 | 69,340 | 3.200 |
| 15.10.2026 | 14:18:16.600 | 69,400 | 3.200 | 69,600 | 3.200 |
| 15.10.2026 | 14:17:50.921 | 69,310 | 3.200 | 69,510 | 3.200 |
| 15.10.2026 | 14:17:09.626 | 69,340 | 3.200 | 69,540 | 3.200 |
| 15.10.2026 | 14:16:38.877 | 69,230 | 3.200 | 69,430 | 3.200 |