NASDAQ 100/OS/Call [30100]/VONT
WKN BD13VK
ISIN DE000BD13VK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 19:52:10.855 | 1,860 | 80.000 | 1,870 | 80.000 |
| 04.08.2026 | 19:50:26.181 | 1,910 | 80.000 | 1,920 | 80.000 |
| 04.08.2026 | 19:47:50.899 | 1,940 | 80.000 | 1,950 | 80.000 |
| 04.08.2026 | 19:46:59.591 | 1,940 | 80.000 | 1,950 | 80.000 |
| 04.08.2026 | 19:46:27.697 | 1,920 | 80.000 | 1,930 | 80.000 |
| 04.08.2026 | 19:46:01.666 | 1,930 | 80.000 | 1,940 | 80.000 |
| 04.08.2026 | 19:45:29.804 | 1,920 | 80.000 | 1,930 | 80.000 |
| 04.08.2026 | 19:45:01.548 | 1,890 | 80.000 | 1,900 | 80.000 |
| 04.08.2026 | 19:43:55.096 | 1,850 | 80.000 | 1,860 | 80.000 |
| 04.08.2026 | 19:43:17.457 | 1,860 | 80.000 | 1,870 | 80.000 |
| 04.08.2026 | 19:42:44.526 | 1,850 | 80.000 | 1,860 | 80.000 |
| 04.08.2026 | 19:42:04.500 | 1,840 | 80.000 | 1,850 | 80.000 |
| 04.08.2026 | 19:40:50.802 | 1,830 | 80.000 | 1,840 | 80.000 |
| 04.08.2026 | 19:40:12.545 | 1,810 | 80.000 | 1,820 | 80.000 |
| 04.08.2026 | 19:39:11.280 | 1,790 | 80.000 | 1,800 | 80.000 |
| 04.08.2026 | 19:36:53.132 | 1,750 | 80.000 | 1,760 | 80.000 |
| 04.08.2026 | 19:35:39.826 | 1,710 | 80.000 | 1,720 | 80.000 |
| 04.08.2026 | 19:34:29.635 | 1,710 | 80.000 | 1,720 | 80.000 |
| 04.08.2026 | 19:32:01.351 | 1,690 | 80.000 | 1,700 | 80.000 |
| 04.08.2026 | 19:30:18.703 | 1,690 | 80.000 | 1,700 | 80.000 |
| 04.08.2026 | 19:28:58.287 | 1,710 | 80.000 | 1,720 | 80.000 |
| 04.08.2026 | 19:27:38.314 | 1,720 | 80.000 | 1,730 | 80.000 |
| 04.08.2026 | 19:27:03.115 | 1,710 | 80.000 | 1,720 | 80.000 |
| 04.08.2026 | 19:26:30.741 | 1,710 | 80.000 | 1,720 | 80.000 |
| 04.08.2026 | 19:25:52.670 | 1,670 | 80.000 | 1,680 | 80.000 |
| 04.08.2026 | 19:20:49.448 | 1,610 | 80.000 | 1,620 | 80.000 |
| 04.08.2026 | 19:20:19.231 | 1,640 | 80.000 | 1,650 | 80.000 |
| 04.08.2026 | 19:17:47.080 | 1,650 | 80.000 | 1,660 | 80.000 |
| 04.08.2026 | 19:15:19.086 | 1,630 | 80.000 | 1,640 | 80.000 |
| 04.08.2026 | 19:14:17.551 | 1,610 | 80.000 | 1,620 | 80.000 |
| 04.08.2026 | 19:13:35.178 | 1,620 | 80.000 | 1,630 | 80.000 |
| 04.08.2026 | 19:11:18.192 | 1,600 | 80.000 | 1,610 | 80.000 |
| 04.08.2026 | 19:10:05.735 | 1,590 | 80.000 | 1,600 | 80.000 |
| 04.08.2026 | 19:09:38.631 | 1,570 | 80.000 | 1,580 | 80.000 |
| 04.08.2026 | 19:08:07.741 | 1,580 | 80.000 | 1,590 | 80.000 |
| 04.08.2026 | 19:07:01.414 | 1,560 | 80.000 | 1,570 | 80.000 |
| 04.08.2026 | 19:05:43.842 | 1,550 | 80.000 | 1,560 | 80.000 |
| 04.08.2026 | 19:04:32.304 | 1,530 | 80.000 | 1,540 | 80.000 |
| 04.08.2026 | 19:02:42.589 | 1,490 | 80.000 | 1,500 | 80.000 |
| 04.08.2026 | 19:01:20.653 | 1,490 | 80.000 | 1,500 | 80.000 |
| 04.08.2026 | 19:00:35.665 | 1,460 | 80.000 | 1,470 | 80.000 |
| 04.08.2026 | 19:00:05.233 | 1,410 | 80.000 | 1,420 | 80.000 |
| 04.08.2026 | 18:58:46.842 | 1,400 | 80.000 | 1,410 | 80.000 |
| 04.08.2026 | 18:56:47.003 | 1,400 | 80.000 | 1,410 | 80.000 |
| 04.08.2026 | 18:55:43.944 | 1,380 | 80.000 | 1,390 | 80.000 |
| 04.08.2026 | 18:54:21.167 | 1,400 | 80.000 | 1,410 | 80.000 |
| 04.08.2026 | 18:53:01.661 | 1,400 | 80.000 | 1,410 | 80.000 |
| 04.08.2026 | 18:51:31.577 | 1,390 | 80.000 | 1,400 | 80.000 |
| 04.08.2026 | 18:51:01.589 | 1,390 | 80.000 | 1,400 | 80.000 |
| 04.08.2026 | 18:49:11.961 | 1,370 | 80.000 | 1,380 | 80.000 |
| 04.08.2026 | 18:46:45.751 | 1,360 | 80.000 | 1,370 | 80.000 |
| 04.08.2026 | 18:45:13.902 | 1,340 | 80.000 | 1,350 | 80.000 |
| 04.08.2026 | 18:44:28.881 | 1,330 | 80.000 | 1,340 | 80.000 |
| 04.08.2026 | 18:44:00.330 | 1,300 | 80.000 | 1,310 | 80.000 |
| 04.08.2026 | 18:42:19.770 | 1,300 | 80.000 | 1,310 | 80.000 |
| 04.08.2026 | 18:38:36.068 | 1,310 | 80.000 | 1,320 | 80.000 |
| 04.08.2026 | 18:36:13.356 | 1,340 | 80.000 | 1,350 | 80.000 |
| 04.08.2026 | 18:33:48.072 | 1,320 | 80.000 | 1,330 | 80.000 |
| 04.08.2026 | 18:33:20.163 | 1,330 | 80.000 | 1,340 | 80.000 |
| 04.08.2026 | 18:29:29.028 | 1,310 | 80.000 | 1,320 | 80.000 |
| 04.08.2026 | 18:28:07.580 | 1,340 | 80.000 | 1,350 | 80.000 |
| 04.08.2026 | 18:26:52.759 | 1,340 | 80.000 | 1,350 | 80.000 |
| 04.08.2026 | 18:25:03.453 | 1,330 | 80.000 | 1,340 | 80.000 |
| 04.08.2026 | 18:24:14.906 | 1,350 | 80.000 | 1,360 | 80.000 |
| 04.08.2026 | 18:23:41.670 | 1,330 | 80.000 | 1,340 | 80.000 |
| 04.08.2026 | 18:23:04.511 | 1,330 | 80.000 | 1,340 | 80.000 |
| 04.08.2026 | 18:22:21.424 | 1,330 | 80.000 | 1,340 | 80.000 |
| 04.08.2026 | 18:21:46.946 | 1,330 | 80.000 | 1,340 | 80.000 |
| 04.08.2026 | 18:21:11.622 | 1,330 | 80.000 | 1,340 | 80.000 |
| 04.08.2026 | 18:19:21.928 | 1,300 | 80.000 | 1,310 | 80.000 |
| 04.08.2026 | 18:14:41.868 | 1,240 | 80.000 | 1,250 | 80.000 |
| 04.08.2026 | 18:11:39.992 | 1,250 | 80.000 | 1,260 | 80.000 |
| 04.08.2026 | 18:11:00.819 | 1,260 | 80.000 | 1,270 | 80.000 |
| 04.08.2026 | 18:10:17.232 | 1,270 | 80.000 | 1,280 | 80.000 |
| 04.08.2026 | 18:09:51.524 | 1,270 | 80.000 | 1,280 | 80.000 |
| 04.08.2026 | 18:04:42.640 | 1,290 | 80.000 | 1,300 | 80.000 |
| 04.08.2026 | 18:04:07.345 | 1,300 | 80.000 | 1,310 | 80.000 |
| 04.08.2026 | 18:02:27.186 | 1,290 | 80.000 | 1,300 | 80.000 |
| 04.08.2026 | 18:01:41.770 | 1,300 | 80.000 | 1,310 | 80.000 |
| 04.08.2026 | 18:00:36.150 | 1,270 | 80.000 | 1,280 | 80.000 |
| 04.08.2026 | 17:58:10.760 | 1,260 | 80.000 | 1,270 | 80.000 |
| 04.08.2026 | 17:55:55.179 | 1,270 | 80.000 | 1,280 | 80.000 |
| 04.08.2026 | 17:54:42.832 | 1,260 | 80.000 | 1,270 | 80.000 |
| 04.08.2026 | 17:52:48.183 | 1,290 | 80.000 | 1,300 | 80.000 |
| 04.08.2026 | 17:49:12.578 | 1,240 | 80.000 | 1,250 | 80.000 |
| 04.08.2026 | 17:47:10.258 | 1,250 | 80.000 | 1,260 | 80.000 |
| 04.08.2026 | 17:44:46.234 | 1,230 | 80.000 | 1,240 | 80.000 |
| 04.08.2026 | 17:44:02.950 | 1,210 | 80.000 | 1,220 | 80.000 |
| 04.08.2026 | 17:43:07.673 | 1,210 | 80.000 | 1,220 | 80.000 |
| 04.08.2026 | 17:40:04.446 | 1,210 | 80.000 | 1,220 | 80.000 |
| 04.08.2026 | 17:39:29.082 | 1,200 | 80.000 | 1,210 | 80.000 |
| 04.08.2026 | 17:38:43.966 | 1,190 | 80.000 | 1,200 | 80.000 |
| 04.08.2026 | 17:36:38.979 | 1,150 | 80.000 | 1,160 | 80.000 |
| 04.08.2026 | 17:35:50.679 | 1,140 | 80.000 | 1,150 | 80.000 |
| 04.08.2026 | 17:34:45.359 | 1,120 | 80.000 | 1,130 | 80.000 |
| 04.08.2026 | 17:33:23.614 | 1,140 | 80.000 | 1,150 | 80.000 |
| 04.08.2026 | 17:32:50.599 | 1,140 | 80.000 | 1,150 | 80.000 |
| 04.08.2026 | 17:31:41.821 | 1,150 | 80.000 | 1,160 | 80.000 |
| 04.08.2026 | 17:29:11.191 | 1,150 | 80.000 | 1,160 | 80.000 |
| 04.08.2026 | 17:26:50.627 | 1,180 | 80.000 | 1,190 | 80.000 |