Solactive Optical Networks Technology Index/Call/VONT
WKN BD0SLX
ISIN DE000BD0SLX4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:23.915 | - | - | - | - |
| 21.08.2026 | 21:58:13.760 | 97,180 | 1.030 | 98,150 | 1.020 |
| 21.08.2026 | 21:57:44.524 | 97,140 | 1.030 | 98,110 | 1.020 |
| 21.08.2026 | 21:56:05.496 | 97,180 | 1.030 | 98,150 | 1.020 |
| 21.08.2026 | 21:55:28.250 | 97,120 | 1.031 | 98,090 | 1.020 |
| 21.08.2026 | 21:54:55.292 | 97,010 | 1.032 | 97,980 | 1.022 |
| 21.08.2026 | 21:54:23.765 | 96,950 | 1.032 | 97,920 | 1.022 |
| 21.08.2026 | 21:53:48.531 | 96,920 | 1.033 | 97,890 | 1.023 |
| 21.08.2026 | 21:53:13.281 | 96,920 | 1.033 | 97,890 | 1.023 |
| 21.08.2026 | 21:51:34.681 | 96,970 | 1.032 | 97,940 | 1.022 |
| 21.08.2026 | 21:50:57.411 | 96,980 | 1.032 | 97,950 | 1.022 |
| 21.08.2026 | 21:49:07.719 | 97,120 | 1.031 | 98,090 | 1.020 |
| 21.08.2026 | 21:48:41.523 | 97,120 | 1.031 | 98,090 | 1.020 |
| 21.08.2026 | 21:48:04.074 | 97,110 | 1.031 | 98,080 | 1.021 |
| 21.08.2026 | 21:47:33.651 | 97,120 | 1.031 | 98,090 | 1.020 |
| 21.08.2026 | 21:46:52.295 | 97,170 | 1.030 | 98,140 | 1.020 |
| 21.08.2026 | 21:46:19.021 | 97,160 | 1.030 | 98,130 | 1.020 |
| 21.08.2026 | 21:45:40.917 | 97,110 | 1.031 | 98,080 | 1.021 |
| 21.08.2026 | 21:38:34.659 | 97,190 | 1.030 | 98,160 | 1.020 |
| 21.08.2026 | 21:38:06.315 | 97,190 | 1.030 | 98,160 | 1.020 |
| 21.08.2026 | 21:37:32.967 | 97,210 | 1.030 | 98,180 | 1.020 |
| 21.08.2026 | 21:36:51.849 | 97,240 | 1.029 | 98,210 | 1.019 |
| 21.08.2026 | 21:35:34.190 | 97,360 | 1.028 | 98,330 | 1.018 |
| 21.08.2026 | 21:34:55.111 | 97,310 | 1.029 | 98,280 | 1.019 |
| 21.08.2026 | 21:34:10.667 | 97,310 | 1.029 | 98,280 | 1.019 |
| 21.08.2026 | 21:33:38.182 | 97,330 | 1.028 | 98,300 | 1.018 |
| 21.08.2026 | 21:31:40.464 | 97,210 | 1.030 | 98,180 | 1.020 |
| 21.08.2026 | 21:30:42.953 | 97,230 | 1.029 | 98,200 | 1.019 |
| 21.08.2026 | 21:30:10.931 | 97,170 | 1.030 | 98,140 | 1.020 |
| 21.08.2026 | 21:28:37.051 | 97,160 | 1.030 | 98,130 | 1.020 |
| 21.08.2026 | 21:28:04.648 | 97,140 | 1.030 | 98,110 | 1.020 |
| 21.08.2026 | 21:26:54.162 | 97,100 | 1.031 | 98,070 | 1.021 |
| 21.08.2026 | 21:25:35.048 | 97,100 | 1.031 | 98,070 | 1.021 |
| 21.08.2026 | 21:24:58.328 | 97,100 | 1.031 | 98,070 | 1.021 |
| 21.08.2026 | 21:24:16.076 | 97,100 | 1.031 | 98,070 | 1.021 |
| 21.08.2026 | 21:23:45.157 | 97,110 | 1.031 | 98,080 | 1.021 |
| 21.08.2026 | 21:23:02.283 | 97,100 | 1.031 | 98,070 | 1.021 |
| 21.08.2026 | 21:21:49.958 | 97,060 | 1.031 | 98,030 | 1.021 |
| 21.08.2026 | 21:21:04.915 | 97,030 | 1.032 | 98,000 | 1.021 |
| 21.08.2026 | 21:19:38.735 | 97,060 | 1.031 | 98,030 | 1.021 |
| 21.08.2026 | 21:19:00.356 | 96,990 | 1.032 | 97,960 | 1.022 |
| 21.08.2026 | 21:18:24.908 | 97,100 | 1.031 | 98,070 | 1.021 |
| 21.08.2026 | 21:17:19.691 | 97,120 | 1.031 | 98,090 | 1.020 |
| 21.08.2026 | 21:16:48.482 | 97,080 | 1.031 | 98,050 | 1.021 |
| 21.08.2026 | 21:15:36.418 | 97,080 | 1.031 | 98,050 | 1.021 |
| 21.08.2026 | 21:14:57.209 | 97,080 | 1.031 | 98,050 | 1.021 |
| 21.08.2026 | 21:14:01.943 | 97,090 | 1.031 | 98,060 | 1.021 |
| 21.08.2026 | 21:13:23.906 | 97,060 | 1.031 | 98,030 | 1.021 |
| 21.08.2026 | 21:11:35.804 | 97,090 | 1.031 | 98,060 | 1.021 |
| 21.08.2026 | 21:10:57.347 | 97,100 | 1.031 | 98,070 | 1.021 |
| 21.08.2026 | 21:03:32.138 | 97,190 | 1.030 | 98,160 | 1.020 |
| 21.08.2026 | 21:03:00.903 | 97,150 | 1.030 | 98,120 | 1.020 |
| 21.08.2026 | 21:02:13.877 | 97,180 | 1.030 | 98,150 | 1.020 |
| 21.08.2026 | 21:01:44.030 | 97,180 | 1.030 | 98,150 | 1.020 |
| 21.08.2026 | 21:00:32.490 | 97,100 | 1.031 | 98,070 | 1.021 |
| 21.08.2026 | 21:00:00.144 | 97,130 | 1.031 | 98,100 | 1.020 |
| 21.08.2026 | 20:58:05.277 | 97,130 | 1.031 | 98,100 | 1.020 |
| 21.08.2026 | 20:55:31.190 | 97,170 | 1.030 | 98,140 | 1.020 |
| 21.08.2026 | 20:52:56.924 | 97,120 | 1.031 | 98,090 | 1.020 |
| 21.08.2026 | 20:52:05.519 | 97,130 | 1.031 | 98,100 | 1.020 |
| 21.08.2026 | 20:51:39.628 | 97,140 | 1.030 | 98,110 | 1.020 |
| 21.08.2026 | 20:50:40.915 | 97,180 | 1.030 | 98,150 | 1.020 |
| 21.08.2026 | 20:47:13.540 | 97,030 | 1.032 | 98,000 | 1.021 |
| 21.08.2026 | 20:46:41.321 | 97,050 | 1.031 | 98,020 | 1.021 |
| 21.08.2026 | 20:46:03.340 | 97,010 | 1.032 | 97,980 | 1.022 |
| 21.08.2026 | 20:44:47.551 | 96,980 | 1.032 | 97,950 | 1.022 |
| 21.08.2026 | 20:44:14.073 | 97,020 | 1.032 | 97,990 | 1.022 |
| 21.08.2026 | 20:43:36.681 | 97,010 | 1.032 | 97,980 | 1.022 |
| 21.08.2026 | 20:43:03.358 | 97,000 | 1.032 | 97,970 | 1.022 |
| 21.08.2026 | 20:41:58.994 | 97,000 | 1.032 | 97,970 | 1.022 |
| 21.08.2026 | 20:40:36.378 | 97,010 | 1.032 | 97,980 | 1.022 |
| 21.08.2026 | 20:39:59.280 | 96,960 | 1.032 | 97,930 | 1.022 |
| 21.08.2026 | 20:38:33.438 | 96,850 | 1.034 | 97,820 | 1.023 |
| 21.08.2026 | 20:36:47.616 | 96,940 | 1.033 | 97,910 | 1.022 |
| 21.08.2026 | 20:35:11.050 | 96,920 | 1.033 | 97,890 | 1.023 |
| 21.08.2026 | 20:34:25.654 | 96,920 | 1.033 | 97,890 | 1.023 |
| 21.08.2026 | 20:33:16.446 | 96,900 | 1.033 | 97,870 | 1.023 |
| 21.08.2026 | 20:32:00.439 | 96,900 | 1.033 | 97,870 | 1.023 |
| 21.08.2026 | 20:30:23.603 | 97,000 | 1.032 | 97,970 | 1.022 |
| 21.08.2026 | 20:28:23.486 | 97,030 | 1.032 | 98,000 | 1.021 |
| 21.08.2026 | 20:27:53.382 | 97,070 | 1.031 | 98,040 | 1.021 |
| 21.08.2026 | 20:25:25.445 | 97,170 | 1.030 | 98,140 | 1.020 |
| 21.08.2026 | 20:24:52.100 | 97,140 | 1.030 | 98,110 | 1.020 |
| 21.08.2026 | 20:24:12.808 | 97,130 | 1.031 | 98,100 | 1.020 |
| 21.08.2026 | 20:22:45.753 | 97,100 | 1.031 | 98,070 | 1.021 |
| 21.08.2026 | 20:21:56.419 | 97,080 | 1.031 | 98,050 | 1.021 |
| 21.08.2026 | 20:20:20.550 | 97,020 | 1.032 | 97,990 | 1.022 |
| 21.08.2026 | 20:19:45.272 | 97,020 | 1.032 | 97,990 | 1.022 |
| 21.08.2026 | 20:19:17.340 | 97,020 | 1.032 | 97,990 | 1.022 |
| 21.08.2026 | 20:18:47.012 | 97,000 | 1.032 | 97,970 | 1.022 |
| 21.08.2026 | 20:17:30.148 | 97,010 | 1.032 | 97,980 | 1.022 |
| 21.08.2026 | 20:16:49.930 | 96,960 | 1.032 | 97,930 | 1.022 |
| 21.08.2026 | 20:16:02.626 | 96,910 | 1.033 | 97,880 | 1.023 |
| 21.08.2026 | 20:15:25.290 | 96,910 | 1.033 | 97,880 | 1.023 |
| 21.08.2026 | 20:14:54.469 | 96,920 | 1.033 | 97,890 | 1.023 |
| 21.08.2026 | 20:13:23.275 | 96,980 | 1.032 | 97,950 | 1.022 |
| 21.08.2026 | 20:12:37.858 | 97,020 | 1.032 | 97,990 | 1.022 |
| 21.08.2026 | 20:11:18.135 | 97,020 | 1.032 | 97,990 | 1.022 |
| 21.08.2026 | 20:10:44.962 | 97,010 | 1.032 | 97,980 | 1.022 |
| 21.08.2026 | 20:10:07.640 | 97,010 | 1.032 | 97,980 | 1.022 |