DAX/XDAX/KO/Put [25700]/VONT
WKN BD0LLD
ISIN DE000BD0LLD1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 21:58:30.357 | 5,720 | 25.000 | 5,730 | 25.000 |
| 24.07.2026 | 21:58:00.255 | 5,730 | 25.000 | 5,740 | 25.000 |
| 24.07.2026 | 21:56:14.363 | 5,750 | 25.000 | 5,760 | 25.000 |
| 24.07.2026 | 21:54:30.444 | 5,710 | 50.000 | 5,720 | 50.000 |
| 24.07.2026 | 21:52:06.995 | 5,780 | 50.000 | 5,790 | 50.000 |
| 24.07.2026 | 21:50:11.171 | 5,660 | 50.000 | 5,670 | 50.000 |
| 24.07.2026 | 21:49:24.522 | 5,700 | 50.000 | 5,710 | 50.000 |
| 24.07.2026 | 21:47:12.747 | 5,700 | 50.000 | 5,710 | 50.000 |
| 24.07.2026 | 21:46:32.577 | 5,730 | 50.000 | 5,740 | 50.000 |
| 24.07.2026 | 21:45:29.913 | 5,710 | 50.000 | 5,720 | 50.000 |
| 24.07.2026 | 21:43:54.212 | 5,770 | 50.000 | 5,780 | 50.000 |
| 24.07.2026 | 21:43:29.950 | 5,800 | 50.000 | 5,810 | 50.000 |
| 24.07.2026 | 21:41:18.104 | 5,790 | 50.000 | 5,800 | 50.000 |
| 24.07.2026 | 21:40:43.576 | 5,800 | 50.000 | 5,810 | 50.000 |
| 24.07.2026 | 21:39:32.429 | 5,780 | 50.000 | 5,790 | 50.000 |
| 24.07.2026 | 21:38:28.773 | 5,810 | 50.000 | 5,820 | 50.000 |
| 24.07.2026 | 21:37:56.362 | 5,770 | 50.000 | 5,780 | 50.000 |
| 24.07.2026 | 21:37:18.249 | 5,800 | 50.000 | 5,810 | 50.000 |
| 24.07.2026 | 21:36:38.495 | 5,840 | 50.000 | 5,850 | 50.000 |
| 24.07.2026 | 21:35:53.872 | 5,810 | 50.000 | 5,820 | 50.000 |
| 24.07.2026 | 21:35:35.799 | 5,840 | 50.000 | 5,850 | 50.000 |
| 24.07.2026 | 21:34:57.272 | 5,880 | 50.000 | 5,890 | 50.000 |
| 24.07.2026 | 21:32:49.432 | 5,880 | 50.000 | 5,890 | 50.000 |
| 24.07.2026 | 21:30:11.997 | 5,930 | 50.000 | 5,940 | 50.000 |
| 24.07.2026 | 21:29:03.776 | 5,920 | 50.000 | 5,930 | 50.000 |
| 24.07.2026 | 21:28:35.400 | 5,950 | 50.000 | 5,960 | 50.000 |
| 24.07.2026 | 21:28:04.300 | 5,950 | 50.000 | 5,960 | 50.000 |
| 24.07.2026 | 21:27:01.920 | 5,970 | 50.000 | 5,980 | 50.000 |
| 24.07.2026 | 21:26:30.499 | 6,000 | 50.000 | 6,010 | 50.000 |
| 24.07.2026 | 21:25:57.191 | 5,990 | 50.000 | 6,000 | 50.000 |
| 24.07.2026 | 21:25:26.898 | 6,020 | 50.000 | 6,030 | 50.000 |
| 24.07.2026 | 21:24:53.470 | 6,010 | 50.000 | 6,020 | 50.000 |
| 24.07.2026 | 21:21:58.768 | 5,890 | 50.000 | 5,900 | 50.000 |
| 24.07.2026 | 21:20:58.219 | 5,920 | 50.000 | 5,930 | 50.000 |
| 24.07.2026 | 21:19:52.634 | 5,900 | 50.000 | 5,910 | 50.000 |
| 24.07.2026 | 21:19:12.970 | 5,910 | 50.000 | 5,920 | 50.000 |
| 24.07.2026 | 21:18:39.104 | 5,950 | 50.000 | 5,960 | 50.000 |
| 24.07.2026 | 21:17:36.256 | 5,940 | 50.000 | 5,950 | 50.000 |
| 24.07.2026 | 21:17:07.123 | 5,960 | 50.000 | 5,970 | 50.000 |
| 24.07.2026 | 21:15:23.335 | 5,980 | 50.000 | 5,990 | 50.000 |
| 24.07.2026 | 21:12:32.295 | 5,890 | 50.000 | 5,900 | 50.000 |
| 24.07.2026 | 21:10:51.747 | 5,890 | 50.000 | 5,900 | 50.000 |
| 24.07.2026 | 21:09:52.935 | 5,880 | 50.000 | 5,890 | 50.000 |
| 24.07.2026 | 21:07:59.144 | 5,830 | 50.000 | 5,840 | 50.000 |
| 24.07.2026 | 21:05:28.068 | 5,780 | 50.000 | 5,790 | 50.000 |
| 24.07.2026 | 21:04:41.672 | 5,800 | 50.000 | 5,810 | 50.000 |
| 24.07.2026 | 21:02:38.642 | 5,810 | 50.000 | 5,820 | 50.000 |
| 24.07.2026 | 21:02:06.448 | 5,790 | 50.000 | 5,800 | 50.000 |
| 24.07.2026 | 21:01:37.564 | 5,740 | 50.000 | 5,750 | 50.000 |
| 24.07.2026 | 21:01:15.330 | 5,760 | 50.000 | 5,770 | 50.000 |
| 24.07.2026 | 21:00:50.203 | 5,790 | 50.000 | 5,800 | 50.000 |
| 24.07.2026 | 20:57:43.723 | 5,750 | 50.000 | 5,760 | 50.000 |
| 24.07.2026 | 20:57:14.253 | 5,730 | 50.000 | 5,740 | 50.000 |
| 24.07.2026 | 20:56:04.997 | 5,800 | 50.000 | 5,810 | 50.000 |
| 24.07.2026 | 20:55:33.428 | 5,820 | 50.000 | 5,830 | 50.000 |
| 24.07.2026 | 20:54:50.303 | 5,790 | 50.000 | 5,800 | 50.000 |
| 24.07.2026 | 20:54:27.172 | 5,810 | 50.000 | 5,820 | 50.000 |
| 24.07.2026 | 20:53:54.885 | 5,770 | 50.000 | 5,780 | 50.000 |
| 24.07.2026 | 20:53:30.442 | 5,790 | 50.000 | 5,800 | 50.000 |
| 24.07.2026 | 20:52:57.482 | 5,760 | 50.000 | 5,770 | 50.000 |
| 24.07.2026 | 20:50:44.255 | 5,830 | 50.000 | 5,840 | 50.000 |
| 24.07.2026 | 20:48:57.781 | 5,810 | 50.000 | 5,820 | 50.000 |
| 24.07.2026 | 20:48:27.288 | 5,780 | 50.000 | 5,790 | 50.000 |
| 24.07.2026 | 20:46:40.538 | 5,780 | 50.000 | 5,790 | 50.000 |
| 24.07.2026 | 20:46:09.145 | 5,790 | 50.000 | 5,800 | 50.000 |
| 24.07.2026 | 20:45:39.102 | 5,830 | 50.000 | 5,840 | 50.000 |
| 24.07.2026 | 20:44:37.605 | 5,880 | 50.000 | 5,890 | 50.000 |
| 24.07.2026 | 20:44:07.156 | 5,880 | 50.000 | 5,890 | 50.000 |
| 24.07.2026 | 20:43:35.940 | 5,900 | 50.000 | 5,910 | 50.000 |
| 24.07.2026 | 20:43:05.739 | 5,890 | 50.000 | 5,900 | 50.000 |
| 24.07.2026 | 20:41:48.251 | 5,900 | 50.000 | 5,910 | 50.000 |
| 24.07.2026 | 20:41:17.226 | 5,900 | 50.000 | 5,910 | 50.000 |
| 24.07.2026 | 20:40:05.761 | 5,820 | 50.000 | 5,830 | 50.000 |
| 24.07.2026 | 20:39:01.074 | 5,770 | 50.000 | 5,780 | 50.000 |
| 24.07.2026 | 20:37:09.072 | 5,830 | 50.000 | 5,840 | 50.000 |
| 24.07.2026 | 20:35:20.117 | 5,930 | 50.000 | 5,940 | 50.000 |
| 24.07.2026 | 20:33:17.191 | 5,760 | 50.000 | 5,770 | 50.000 |
| 24.07.2026 | 20:32:45.868 | 5,750 | 50.000 | 5,760 | 50.000 |
| 24.07.2026 | 20:32:21.856 | 5,740 | 50.000 | 5,750 | 50.000 |
| 24.07.2026 | 20:31:50.525 | 5,770 | 50.000 | 5,780 | 50.000 |
| 24.07.2026 | 20:29:11.307 | 5,690 | 50.000 | 5,700 | 50.000 |
| 24.07.2026 | 20:27:55.742 | 5,700 | 50.000 | 5,710 | 50.000 |
| 24.07.2026 | 20:26:43.936 | 5,670 | 50.000 | 5,680 | 50.000 |
| 24.07.2026 | 20:26:12.798 | 5,680 | 50.000 | 5,690 | 50.000 |
| 24.07.2026 | 20:25:40.315 | 5,670 | 50.000 | 5,680 | 50.000 |
| 24.07.2026 | 20:25:10.419 | 5,640 | 50.000 | 5,650 | 50.000 |
| 24.07.2026 | 20:24:00.656 | 5,620 | 50.000 | 5,630 | 50.000 |
| 24.07.2026 | 20:23:27.841 | 5,630 | 50.000 | 5,640 | 50.000 |
| 24.07.2026 | 20:22:51.416 | 5,640 | 50.000 | 5,650 | 50.000 |
| 24.07.2026 | 20:22:07.304 | 5,650 | 50.000 | 5,660 | 50.000 |
| 24.07.2026 | 20:19:45.699 | 5,640 | 50.000 | 5,650 | 50.000 |
| 24.07.2026 | 20:19:14.429 | 5,620 | 50.000 | 5,630 | 50.000 |
| 24.07.2026 | 20:18:05.172 | 5,580 | 50.000 | 5,590 | 50.000 |
| 24.07.2026 | 20:17:33.589 | 5,560 | 50.000 | 5,570 | 50.000 |
| 24.07.2026 | 20:17:06.738 | 5,590 | 50.000 | 5,600 | 50.000 |
| 24.07.2026 | 20:16:34.485 | 5,580 | 50.000 | 5,590 | 50.000 |
| 24.07.2026 | 20:15:52.949 | 5,580 | 50.000 | 5,590 | 50.000 |
| 24.07.2026 | 20:15:21.887 | 5,600 | 50.000 | 5,610 | 50.000 |
| 24.07.2026 | 20:12:48.607 | 5,580 | 50.000 | 5,590 | 50.000 |
| 24.07.2026 | 20:12:16.525 | 5,580 | 50.000 | 5,590 | 50.000 |