Commerzbank AG/Aktienanleihe/12,4%/Call/VONT
WKN BD0HR5
ISIN DE000BD0HR58
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:25.571 | - | - | - | - |
| 18.09.2026 | 21:49:38.891 | 100,560 | 250.000 | 100,760 | 250.000 |
| 18.09.2026 | 21:27:29.870 | 100,550 | 250.000 | 100,750 | 250.000 |
| 18.09.2026 | 21:24:18.448 | 100,540 | 250.000 | 100,740 | 250.000 |
| 18.09.2026 | 21:20:55.990 | 100,550 | 250.000 | 100,750 | 250.000 |
| 18.09.2026 | 21:11:58.252 | 100,550 | 250.000 | 100,750 | 250.000 |
| 18.09.2026 | 21:10:59.944 | 100,550 | 250.000 | 100,750 | 250.000 |
| 18.09.2026 | 21:07:07.046 | 100,540 | 250.000 | 100,740 | 250.000 |
| 18.09.2026 | 20:58:43.118 | 100,570 | 250.000 | 100,770 | 250.000 |
| 18.09.2026 | 20:13:06.230 | 100,560 | 250.000 | 100,760 | 250.000 |
| 18.09.2026 | 20:03:40.798 | 100,560 | 260.000 | 100,760 | 250.000 |
| 18.09.2026 | 19:02:58.579 | 100,550 | 300.000 | 100,730 | 300.000 |
| 18.09.2026 | 18:13:27.222 | 100,550 | 300.000 | 100,730 | 300.000 |
| 18.09.2026 | 18:12:39.911 | 100,550 | 300.000 | 100,730 | 300.000 |
| 18.09.2026 | 18:10:59.261 | 100,560 | 300.000 | 100,740 | 300.000 |
| 18.09.2026 | 18:08:59.212 | 100,570 | 300.000 | 100,750 | 300.000 |
| 18.09.2026 | 18:04:06.015 | 100,580 | 300.000 | 100,760 | 300.000 |
| 18.09.2026 | 18:03:11.533 | 100,570 | 300.000 | 100,750 | 300.000 |
| 18.09.2026 | 17:47:27.380 | 100,580 | 300.000 | 100,760 | 300.000 |
| 18.09.2026 | 17:41:00.233 | 100,570 | 300.000 | 100,750 | 300.000 |
| 18.09.2026 | 17:39:53.499 | 100,570 | 300.000 | 100,750 | 300.000 |
| 18.09.2026 | 17:36:01.319 | 100,580 | 300.000 | 100,760 | 300.000 |
| 18.09.2026 | 17:35:03.818 | 100,580 | 30.000 | 100,960 | 30.000 |
| 18.09.2026 | 17:34:18.327 | - | - | - | - |
| 18.09.2026 | 17:29:31.399 | - | - | - | - |
| 18.09.2026 | 17:28:38.079 | 100,560 | 500.000 | 100,660 | 500.000 |
| 18.09.2026 | 17:28:00.859 | 100,570 | 500.000 | 100,670 | 500.000 |
| 18.09.2026 | 17:27:21.420 | 100,550 | 500.000 | 100,650 | 500.000 |
| 18.09.2026 | 17:26:48.141 | 100,540 | 500.000 | 100,640 | 500.000 |
| 18.09.2026 | 17:24:02.105 | 100,610 | 500.000 | 100,710 | 500.000 |
| 18.09.2026 | 17:23:18.363 | 100,600 | 500.000 | 100,700 | 500.000 |
| 18.09.2026 | 17:21:52.981 | 100,590 | 500.000 | 100,690 | 500.000 |
| 18.09.2026 | 17:20:47.456 | 100,560 | 500.000 | 100,660 | 500.000 |
| 18.09.2026 | 17:19:36.104 | 100,570 | 500.000 | 100,670 | 500.000 |
| 18.09.2026 | 17:18:59.137 | 100,570 | 500.000 | 100,670 | 500.000 |
| 18.09.2026 | 17:17:51.026 | 100,610 | 500.000 | 100,710 | 500.000 |
| 18.09.2026 | 17:15:46.169 | 100,640 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 17:15:12.702 | 100,640 | 500.000 | 100,740 | 500.000 |
| 18.09.2026 | 17:12:21.542 | 100,660 | 500.000 | 100,760 | 500.000 |
| 18.09.2026 | 17:05:52.664 | 100,720 | 500.000 | 100,820 | 500.000 |
| 18.09.2026 | 17:02:39.028 | 100,700 | 500.000 | 100,800 | 500.000 |
| 18.09.2026 | 17:00:40.007 | 100,700 | 500.000 | 100,800 | 500.000 |
| 18.09.2026 | 16:59:58.679 | 100,720 | 500.000 | 100,820 | 500.000 |
| 18.09.2026 | 16:58:48.239 | 100,700 | 500.000 | 100,800 | 500.000 |
| 18.09.2026 | 16:57:53.867 | 100,710 | 500.000 | 100,810 | 500.000 |
| 18.09.2026 | 16:51:26.968 | 100,760 | 500.000 | 100,860 | 500.000 |
| 18.09.2026 | 16:50:51.529 | 100,770 | 500.000 | 100,870 | 500.000 |
| 18.09.2026 | 16:49:47.144 | 100,770 | 500.000 | 100,870 | 500.000 |
| 18.09.2026 | 16:48:23.493 | 100,770 | 500.000 | 100,870 | 500.000 |
| 18.09.2026 | 16:47:11.069 | 100,750 | 500.000 | 100,850 | 500.000 |
| 18.09.2026 | 16:43:49.586 | 100,760 | 500.000 | 100,860 | 500.000 |
| 18.09.2026 | 16:43:26.342 | 100,760 | 500.000 | 100,860 | 500.000 |
| 18.09.2026 | 16:42:46.027 | 100,750 | 500.000 | 100,850 | 500.000 |
| 18.09.2026 | 16:41:32.291 | 100,740 | 500.000 | 100,840 | 500.000 |
| 18.09.2026 | 16:36:50.466 | 100,730 | 500.000 | 100,830 | 500.000 |
| 18.09.2026 | 16:35:24.780 | 100,730 | 500.000 | 100,830 | 500.000 |
| 18.09.2026 | 16:32:19.365 | 100,790 | 500.000 | 100,890 | 500.000 |
| 18.09.2026 | 16:31:01.748 | 100,810 | 500.000 | 100,910 | 500.000 |
| 18.09.2026 | 16:28:11.406 | 100,820 | 500.000 | 100,920 | 500.000 |
| 18.09.2026 | 16:27:09.025 | 100,830 | 500.000 | 100,930 | 500.000 |
| 18.09.2026 | 16:25:20.344 | 100,820 | 500.000 | 100,920 | 500.000 |
| 18.09.2026 | 16:24:40.849 | 100,830 | 500.000 | 100,930 | 500.000 |
| 18.09.2026 | 16:19:43.774 | 100,820 | 500.000 | 100,920 | 500.000 |
| 18.09.2026 | 16:14:36.171 | 100,800 | 500.000 | 100,900 | 500.000 |
| 18.09.2026 | 16:13:48.795 | 100,800 | 500.000 | 100,900 | 500.000 |
| 18.09.2026 | 16:11:19.753 | 100,810 | 500.000 | 100,910 | 500.000 |
| 18.09.2026 | 16:10:47.347 | 100,830 | 500.000 | 100,930 | 500.000 |
| 18.09.2026 | 16:09:58.065 | 100,810 | 500.000 | 100,910 | 500.000 |
| 18.09.2026 | 16:08:13.473 | 100,800 | 500.000 | 100,900 | 500.000 |
| 18.09.2026 | 15:53:37.626 | - | - | - | - |
| 18.09.2026 | 15:52:45.071 | 100,740 | 500.000 | 100,840 | 500.000 |
| 18.09.2026 | 15:52:06.566 | 100,740 | 500.000 | 100,840 | 500.000 |
| 18.09.2026 | 15:49:32.685 | 100,770 | 500.000 | 100,870 | 500.000 |
| 18.09.2026 | 15:45:40.805 | 100,770 | 500.000 | 100,870 | 500.000 |
| 18.09.2026 | 15:44:25.509 | 100,790 | 500.000 | 100,890 | 500.000 |
| 18.09.2026 | 15:42:11.595 | 100,810 | 500.000 | 100,910 | 500.000 |
| 18.09.2026 | 15:41:05.672 | 100,820 | 500.000 | 100,920 | 500.000 |
| 18.09.2026 | 15:38:25.384 | 100,830 | 500.000 | 100,930 | 500.000 |
| 18.09.2026 | 15:37:51.343 | 100,830 | 500.000 | 100,930 | 500.000 |
| 18.09.2026 | 15:35:54.374 | 100,810 | 500.000 | 100,910 | 500.000 |
| 18.09.2026 | 15:34:41.079 | 100,850 | 500.000 | 100,950 | 500.000 |
| 18.09.2026 | 15:32:41.770 | 100,850 | 500.000 | 100,950 | 500.000 |
| 18.09.2026 | 15:32:04.903 | 100,850 | 500.000 | 100,950 | 500.000 |
| 18.09.2026 | 15:30:27.841 | 100,860 | 500.000 | 100,960 | 500.000 |
| 18.09.2026 | 15:29:57.644 | 100,860 | 500.000 | 100,960 | 500.000 |
| 18.09.2026 | 15:23:48.802 | 100,840 | 500.000 | 100,940 | 500.000 |
| 18.09.2026 | 15:23:15.898 | 100,830 | 500.000 | 100,930 | 500.000 |
| 18.09.2026 | 15:22:41.335 | 100,840 | 500.000 | 100,940 | 500.000 |
| 18.09.2026 | 15:20:09.155 | 100,840 | 500.000 | 100,940 | 500.000 |
| 18.09.2026 | 15:17:52.022 | 100,840 | 500.000 | 100,940 | 500.000 |
| 18.09.2026 | 15:16:03.194 | 100,830 | 500.000 | 100,930 | 500.000 |
| 18.09.2026 | 15:11:48.316 | 100,830 | 500.000 | 100,930 | 500.000 |
| 18.09.2026 | 15:10:46.897 | 100,840 | 500.000 | 100,940 | 500.000 |
| 18.09.2026 | 15:07:39.698 | 100,870 | 500.000 | 100,970 | 500.000 |
| 18.09.2026 | 15:03:12.366 | 100,870 | 500.000 | 100,970 | 500.000 |
| 18.09.2026 | 15:02:24.021 | 100,860 | 500.000 | 100,960 | 500.000 |
| 18.09.2026 | 15:00:52.468 | 100,880 | 500.000 | 100,980 | 500.000 |
| 18.09.2026 | 14:58:33.436 | 100,880 | 500.000 | 100,980 | 500.000 |
| 18.09.2026 | 14:56:39.562 | 100,910 | 500.000 | 101,010 | 500.000 |
| 18.09.2026 | 14:51:21.365 | 100,870 | 500.000 | 100,970 | 500.000 |