Deutsche Bank AG/Aktienanleihe/11,25%/Call/VONT
WKN BD0CTX
ISIN DE000BD0CTX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:31:41.600 | 99,460 | 500.000 | 99,860 | 500.000 |
| 06.08.2026 | 12:30:13.978 | 99,460 | 500.000 | 99,860 | 500.000 |
| 06.08.2026 | 12:27:35.440 | 99,450 | 500.000 | 99,850 | 500.000 |
| 06.08.2026 | 12:25:40.390 | 99,460 | 500.000 | 99,860 | 500.000 |
| 06.08.2026 | 12:22:53.916 | 99,450 | 500.000 | 99,850 | 500.000 |
| 06.08.2026 | 12:22:19.793 | 99,450 | 500.000 | 99,850 | 500.000 |
| 06.08.2026 | 12:20:08.615 | 99,460 | 500.000 | 99,860 | 500.000 |
| 06.08.2026 | 12:19:39.310 | 99,470 | 500.000 | 99,870 | 500.000 |
| 06.08.2026 | 12:17:50.066 | 99,460 | 500.000 | 99,860 | 500.000 |
| 06.08.2026 | 12:16:42.414 | 99,470 | 500.000 | 99,870 | 500.000 |
| 06.08.2026 | 12:15:36.096 | 99,480 | 500.000 | 99,880 | 500.000 |
| 06.08.2026 | 12:12:30.919 | 99,490 | 500.000 | 99,890 | 500.000 |
| 06.08.2026 | 12:11:56.668 | 99,470 | 500.000 | 99,870 | 500.000 |
| 06.08.2026 | 12:03:59.041 | 99,480 | 500.000 | 99,880 | 500.000 |
| 06.08.2026 | 12:03:06.313 | 99,500 | 500.000 | 99,900 | 500.000 |
| 06.08.2026 | 12:01:23.340 | 99,500 | 500.000 | 99,900 | 500.000 |
| 06.08.2026 | 11:57:57.033 | 99,520 | 500.000 | 99,920 | 500.000 |
| 06.08.2026 | 11:55:58.119 | 99,530 | 500.000 | 99,930 | 500.000 |
| 06.08.2026 | 11:55:05.754 | 99,520 | 500.000 | 99,920 | 500.000 |
| 06.08.2026 | 11:45:26.572 | 99,500 | 500.000 | 99,900 | 500.000 |
| 06.08.2026 | 11:44:52.891 | 99,510 | 500.000 | 99,910 | 500.000 |
| 06.08.2026 | 11:41:49.735 | 99,500 | 500.000 | 99,900 | 500.000 |
| 06.08.2026 | 11:38:30.250 | 99,500 | 500.000 | 99,900 | 500.000 |
| 06.08.2026 | 11:35:53.337 | 99,510 | 500.000 | 99,910 | 500.000 |
| 06.08.2026 | 11:34:58.817 | 99,520 | 500.000 | 99,920 | 500.000 |
| 06.08.2026 | 11:31:50.668 | 99,540 | 500.000 | 99,940 | 500.000 |
| 06.08.2026 | 11:28:06.810 | 99,540 | 500.000 | 99,940 | 500.000 |
| 06.08.2026 | 11:26:57.342 | 99,580 | 500.000 | 99,980 | 500.000 |
| 06.08.2026 | 11:26:03.991 | 99,570 | 500.000 | 99,970 | 500.000 |
| 06.08.2026 | 11:24:02.110 | 99,560 | 500.000 | 99,960 | 500.000 |
| 06.08.2026 | 11:23:33.878 | 99,550 | 500.000 | 99,950 | 500.000 |
| 06.08.2026 | 11:22:24.403 | 99,550 | 500.000 | 99,950 | 500.000 |
| 06.08.2026 | 11:19:13.935 | 99,500 | 500.000 | 99,900 | 500.000 |
| 06.08.2026 | 11:15:45.263 | 99,540 | 500.000 | 99,940 | 500.000 |
| 06.08.2026 | 11:14:52.902 | 99,510 | 500.000 | 99,910 | 500.000 |
| 06.08.2026 | 11:13:26.459 | 99,500 | 500.000 | 99,900 | 500.000 |
| 06.08.2026 | 11:11:08.028 | 99,470 | 500.000 | 99,870 | 500.000 |
| 06.08.2026 | 11:08:34.746 | 99,480 | 500.000 | 99,880 | 500.000 |
| 06.08.2026 | 11:07:06.148 | 99,510 | 500.000 | 99,910 | 500.000 |
| 06.08.2026 | 11:02:59.911 | 99,490 | 500.000 | 99,890 | 500.000 |
| 06.08.2026 | 11:00:08.160 | 99,510 | 500.000 | 99,910 | 500.000 |
| 06.08.2026 | 10:59:37.897 | 99,520 | 500.000 | 99,920 | 500.000 |
| 06.08.2026 | 10:53:44.551 | 99,520 | 500.000 | 99,920 | 500.000 |
| 06.08.2026 | 10:50:50.288 | 99,510 | 500.000 | 99,910 | 500.000 |
| 06.08.2026 | 10:50:13.250 | 99,500 | 500.000 | 99,900 | 500.000 |
| 06.08.2026 | 10:49:20.805 | 99,550 | 500.000 | 99,950 | 500.000 |
| 06.08.2026 | 10:44:23.514 | 99,500 | 500.000 | 99,900 | 500.000 |
| 06.08.2026 | 10:41:47.276 | 99,510 | 500.000 | 99,910 | 500.000 |
| 06.08.2026 | 10:40:00.519 | 99,510 | 500.000 | 99,910 | 500.000 |
| 06.08.2026 | 10:38:34.697 | 99,520 | 500.000 | 99,920 | 500.000 |
| 06.08.2026 | 10:37:56.723 | 99,550 | 500.000 | 99,950 | 500.000 |
| 06.08.2026 | 10:37:03.118 | 99,590 | 500.000 | 99,990 | 500.000 |
| 06.08.2026 | 10:34:08.827 | 99,610 | 500.000 | 100,010 | 500.000 |
| 06.08.2026 | 10:32:41.162 | 99,610 | 500.000 | 100,010 | 500.000 |
| 06.08.2026 | 10:27:59.100 | 99,560 | 500.000 | 99,960 | 500.000 |
| 06.08.2026 | 10:26:18.190 | 99,560 | 500.000 | 99,960 | 500.000 |
| 06.08.2026 | 10:25:59.287 | 99,550 | 500.000 | 99,950 | 500.000 |
| 06.08.2026 | 10:24:51.387 | 99,500 | 500.000 | 99,900 | 500.000 |
| 06.08.2026 | 10:23:30.253 | 99,520 | 500.000 | 99,920 | 500.000 |
| 06.08.2026 | 10:22:52.685 | 99,550 | 500.000 | 99,950 | 500.000 |
| 06.08.2026 | 10:22:00.083 | 99,530 | 500.000 | 99,930 | 500.000 |
| 06.08.2026 | 10:18:52.651 | 99,510 | 500.000 | 99,910 | 500.000 |
| 06.08.2026 | 10:17:26.109 | 99,530 | 500.000 | 99,930 | 500.000 |
| 06.08.2026 | 10:16:33.679 | 99,510 | 500.000 | 99,910 | 500.000 |
| 06.08.2026 | 10:10:02.641 | 99,490 | 500.000 | 99,890 | 500.000 |
| 06.08.2026 | 10:09:27.748 | 99,510 | 500.000 | 99,910 | 500.000 |
| 06.08.2026 | 10:08:34.457 | 99,500 | 500.000 | 99,900 | 500.000 |
| 06.08.2026 | 10:07:41.570 | 99,460 | 500.000 | 99,860 | 500.000 |
| 06.08.2026 | 10:05:14.846 | 99,430 | 500.000 | 99,830 | 500.000 |
| 06.08.2026 | 10:01:54.270 | 99,500 | 500.000 | 99,900 | 500.000 |
| 06.08.2026 | 10:01:18.636 | 99,550 | 500.000 | 99,950 | 500.000 |
| 06.08.2026 | 09:59:06.859 | 99,520 | 500.000 | 99,920 | 500.000 |
| 06.08.2026 | 09:58:32.939 | 99,510 | 500.000 | 99,910 | 500.000 |
| 06.08.2026 | 09:57:55.894 | 99,560 | 500.000 | 99,960 | 500.000 |
| 06.08.2026 | 09:53:34.598 | 99,550 | 500.000 | 99,950 | 500.000 |
| 06.08.2026 | 09:51:45.277 | 99,540 | 500.000 | 99,940 | 500.000 |
| 06.08.2026 | 09:49:43.505 | 99,550 | 500.000 | 99,950 | 500.000 |
| 06.08.2026 | 09:43:46.027 | 99,590 | 500.000 | 99,990 | 500.000 |
| 06.08.2026 | 09:42:36.672 | 99,610 | 500.000 | 100,010 | 500.000 |
| 06.08.2026 | 09:41:24.930 | 99,600 | 500.000 | 100,000 | 500.000 |
| 06.08.2026 | 09:40:50.516 | 99,610 | 500.000 | 100,010 | 500.000 |
| 06.08.2026 | 09:39:57.103 | 99,620 | 500.000 | 100,020 | 500.000 |
| 06.08.2026 | 09:38:13.065 | 99,640 | 500.000 | 100,040 | 500.000 |
| 06.08.2026 | 09:37:41.298 | 99,590 | 500.000 | 99,990 | 500.000 |
| 06.08.2026 | 09:35:53.492 | 99,660 | 500.000 | 100,060 | 500.000 |
| 06.08.2026 | 09:35:18.141 | 99,680 | 500.000 | 100,080 | 500.000 |
| 06.08.2026 | 09:32:44.136 | 99,700 | 500.000 | 100,100 | 500.000 |
| 06.08.2026 | 09:29:30.719 | 99,790 | 500.000 | 100,190 | 500.000 |
| 06.08.2026 | 09:28:53.343 | 99,790 | 500.000 | 100,190 | 500.000 |
| 06.08.2026 | 09:26:29.620 | 99,820 | 500.000 | 100,220 | 500.000 |
| 06.08.2026 | 09:22:37.136 | 99,800 | 500.000 | 100,200 | 500.000 |
| 06.08.2026 | 09:17:08.389 | 99,730 | 500.000 | 100,130 | 500.000 |
| 06.08.2026 | 09:15:57.097 | 99,660 | 500.000 | 100,060 | 500.000 |
| 06.08.2026 | 09:14:57.521 | 99,640 | 500.000 | 100,040 | 500.000 |
| 06.08.2026 | 09:13:26.742 | 99,590 | 500.000 | 99,990 | 500.000 |
| 06.08.2026 | 09:12:49.852 | 99,550 | 500.000 | 99,950 | 500.000 |
| 06.08.2026 | 09:11:01.528 | 99,590 | 500.000 | 99,990 | 500.000 |
| 06.08.2026 | 09:07:40.896 | 99,570 | 500.000 | 99,970 | 500.000 |
| 06.08.2026 | 09:04:52.966 | 99,650 | 50.000 | 100,850 | 50.000 |
| 06.08.2026 | 09:04:18.538 | 99,680 | 50.000 | 100,880 | 50.000 |