Sojabohnen Future 09/2026 (CBOT) USD/KO/Call [endlos]/VONT
WKN BD0AWQ
ISIN DE000BD0AWQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 22:00:06.817 | - | - | - | - |
| 01.09.2026 | 20:18:12.275 | 1,300 | 23.000 | 1,330 | 23.000 |
| 01.09.2026 | 20:17:26.973 | 1,300 | 23.000 | 1,330 | 23.000 |
| 01.09.2026 | 20:13:55.621 | 1,310 | 23.000 | 1,340 | 23.000 |
| 01.09.2026 | 20:11:54.911 | 1,310 | 23.000 | 1,340 | 23.000 |
| 01.09.2026 | 20:11:14.372 | 1,300 | 23.000 | 1,330 | 23.000 |
| 01.09.2026 | 20:10:07.343 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 20:05:45.044 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 20:04:50.652 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 20:00:47.884 | 1,340 | 75.000 | 1,350 | 75.000 |
| 01.09.2026 | 19:58:05.935 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 19:57:06.583 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 19:52:03.318 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 19:49:28.016 | 1,290 | 75.000 | 1,300 | 75.000 |
| 01.09.2026 | 19:48:50.821 | 1,290 | 75.000 | 1,300 | 75.000 |
| 01.09.2026 | 19:46:27.547 | 1,300 | 75.000 | 1,310 | 75.000 |
| 01.09.2026 | 19:43:19.667 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 19:39:21.539 | 1,300 | 75.000 | 1,310 | 75.000 |
| 01.09.2026 | 19:37:42.854 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 19:36:12.103 | 1,290 | 75.000 | 1,300 | 75.000 |
| 01.09.2026 | 19:35:32.853 | 1,300 | 75.000 | 1,310 | 75.000 |
| 01.09.2026 | 19:30:47.757 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 19:29:53.228 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 19:26:26.998 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 19:23:37.548 | 1,330 | 75.000 | 1,340 | 75.000 |
| 01.09.2026 | 19:15:26.857 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 19:14:44.621 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 19:13:57.242 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 19:13:24.089 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 19:12:11.500 | 1,300 | 75.000 | 1,310 | 75.000 |
| 01.09.2026 | 19:08:19.829 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 19:06:21.975 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 19:04:08.381 | 1,300 | 75.000 | 1,310 | 75.000 |
| 01.09.2026 | 19:03:33.786 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 19:02:50.488 | 1,300 | 75.000 | 1,310 | 75.000 |
| 01.09.2026 | 18:59:30.880 | 1,300 | 75.000 | 1,310 | 75.000 |
| 01.09.2026 | 18:56:55.871 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 18:55:26.256 | 1,330 | 75.000 | 1,340 | 75.000 |
| 01.09.2026 | 18:54:49.826 | 1,330 | 75.000 | 1,340 | 75.000 |
| 01.09.2026 | 18:53:04.059 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 18:50:29.724 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 18:47:12.364 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 18:45:07.472 | 1,300 | 75.000 | 1,310 | 75.000 |
| 01.09.2026 | 18:40:58.651 | 1,280 | 75.000 | 1,290 | 75.000 |
| 01.09.2026 | 18:34:47.814 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 18:32:34.767 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 18:30:49.959 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 18:27:01.273 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 18:24:20.368 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 18:20:10.359 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 18:17:41.414 | 1,330 | 75.000 | 1,340 | 75.000 |
| 01.09.2026 | 18:14:12.777 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 18:04:33.166 | - | - | - | - |
| 01.09.2026 | 18:03:59.906 | 1,300 | 75.000 | 1,310 | 75.000 |
| 01.09.2026 | 18:02:56.497 | 1,300 | 75.000 | 1,310 | 250.000 |
| 01.09.2026 | 18:01:53.844 | - | - | - | - |
| 01.09.2026 | 18:00:28.538 | - | - | - | - |
| 01.09.2026 | 17:56:55.966 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 17:52:16.908 | 1,290 | 75.000 | 1,300 | 75.000 |
| 01.09.2026 | 17:45:47.820 | 1,300 | 75.000 | 1,310 | 75.000 |
| 01.09.2026 | 17:44:27.525 | 1,300 | 75.000 | 1,310 | 75.000 |
| 01.09.2026 | 17:43:32.750 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 17:42:58.605 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 17:41:35.036 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 17:41:03.718 | 1,300 | 75.000 | 1,310 | 75.000 |
| 01.09.2026 | 17:38:41.698 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 17:35:51.542 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 17:25:59.909 | 1,330 | 75.000 | 1,340 | 75.000 |
| 01.09.2026 | 17:24:54.329 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 17:23:31.816 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 17:21:59.331 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 17:19:38.108 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 17:19:02.987 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 17:16:42.878 | 1,290 | 75.000 | 1,300 | 75.000 |
| 01.09.2026 | 17:15:05.219 | 1,290 | 75.000 | 1,300 | 75.000 |
| 01.09.2026 | 17:13:34.415 | 1,290 | 75.000 | 1,300 | 75.000 |
| 01.09.2026 | 17:04:12.016 | 1,280 | 75.000 | 1,290 | 75.000 |
| 01.09.2026 | 17:01:42.965 | 1,300 | 75.000 | 1,310 | 75.000 |
| 01.09.2026 | 17:00:18.501 | 1,300 | 75.000 | 1,310 | 75.000 |
| 01.09.2026 | 16:51:30.380 | 1,320 | 75.000 | 1,330 | 75.000 |
| 01.09.2026 | 16:46:01.837 | 1,330 | 75.000 | 1,340 | 75.000 |
| 01.09.2026 | 16:44:46.196 | 1,330 | 75.000 | 1,340 | 75.000 |
| 01.09.2026 | 16:44:01.983 | 1,330 | 75.000 | 1,340 | 75.000 |
| 01.09.2026 | 16:34:04.489 | 1,300 | 75.000 | 1,310 | 75.000 |
| 01.09.2026 | 16:29:09.528 | 1,310 | 75.000 | 1,320 | 75.000 |
| 01.09.2026 | 16:23:03.761 | 1,290 | 75.000 | 1,300 | 75.000 |
| 01.09.2026 | 16:20:33.422 | 1,290 | 75.000 | 1,300 | 75.000 |
| 01.09.2026 | 16:09:26.508 | 1,290 | 75.000 | 1,300 | 75.000 |
| 01.09.2026 | 16:08:33.203 | 1,300 | 75.000 | 1,310 | 75.000 |
| 01.09.2026 | 16:05:39.055 | 1,290 | 75.000 | 1,300 | 75.000 |
| 01.09.2026 | 16:03:18.031 | 1,290 | 75.000 | 1,300 | 75.000 |
| 01.09.2026 | 16:01:09.164 | 1,290 | 75.000 | 1,300 | 75.000 |
| 01.09.2026 | 15:56:34.061 | 1,270 | 75.000 | 1,280 | 75.000 |
| 01.09.2026 | 15:48:40.452 | 1,250 | 75.000 | 1,260 | 75.000 |
| 01.09.2026 | 15:43:12.899 | 1,260 | 75.000 | 1,270 | 75.000 |
| 01.09.2026 | 15:42:06.642 | 1,250 | 75.000 | 1,260 | 75.000 |
| 01.09.2026 | 15:40:26.603 | 1,240 | 75.000 | 1,250 | 75.000 |
| 01.09.2026 | 15:37:49.579 | 1,230 | 75.000 | 1,240 | 75.000 |
| 01.09.2026 | 15:34:12.524 | 1,210 | 75.000 | 1,220 | 75.000 |
| 01.09.2026 | 15:31:52.881 | 1,210 | 75.000 | 1,220 | 75.000 |