Weizen Future 09/2026 (CBOT) USD/KO/Call [endlos]/VONT
WKN BD0AV1
ISIN DE000BD0AV18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:05.993 | - | - | - | - |
| 28.08.2026 | 20:21:42.954 | 1,570 | 25.000 | 1,610 | 25.000 |
| 28.08.2026 | 20:17:31.470 | 1,590 | 25.000 | 1,630 | 25.000 |
| 28.08.2026 | 20:16:00.707 | 1,570 | 25.000 | 1,610 | 25.000 |
| 28.08.2026 | 20:14:00.753 | 1,600 | 25.000 | 1,640 | 25.000 |
| 28.08.2026 | 20:12:07.225 | 1,580 | 25.000 | 1,620 | 25.000 |
| 28.08.2026 | 20:08:35.472 | 1,560 | 100.000 | 1,580 | 100.000 |
| 28.08.2026 | 20:07:59.357 | 1,560 | 100.000 | 1,580 | 100.000 |
| 28.08.2026 | 20:04:45.017 | 1,560 | 100.000 | 1,580 | 100.000 |
| 28.08.2026 | 20:03:37.743 | 1,540 | 100.000 | 1,560 | 100.000 |
| 28.08.2026 | 19:58:29.279 | 1,560 | 100.000 | 1,580 | 100.000 |
| 28.08.2026 | 19:52:40.999 | 1,560 | 100.000 | 1,580 | 100.000 |
| 28.08.2026 | 19:51:49.478 | 1,550 | 100.000 | 1,570 | 100.000 |
| 28.08.2026 | 19:49:51.547 | 1,570 | 100.000 | 1,590 | 100.000 |
| 28.08.2026 | 19:48:33.060 | 1,560 | 100.000 | 1,580 | 100.000 |
| 28.08.2026 | 19:47:38.863 | 1,550 | 100.000 | 1,570 | 100.000 |
| 28.08.2026 | 19:45:23.804 | 1,540 | 100.000 | 1,560 | 100.000 |
| 28.08.2026 | 19:39:42.374 | 1,540 | 100.000 | 1,560 | 100.000 |
| 28.08.2026 | 19:39:00.134 | 1,530 | 100.000 | 1,550 | 100.000 |
| 28.08.2026 | 19:38:06.747 | 1,530 | 100.000 | 1,550 | 100.000 |
| 28.08.2026 | 19:35:04.471 | 1,530 | 100.000 | 1,550 | 100.000 |
| 28.08.2026 | 19:33:11.692 | 1,540 | 100.000 | 1,560 | 100.000 |
| 28.08.2026 | 19:32:43.402 | 1,540 | 100.000 | 1,560 | 100.000 |
| 28.08.2026 | 19:32:08.328 | 1,540 | 100.000 | 1,560 | 100.000 |
| 28.08.2026 | 19:31:30.877 | 1,530 | 100.000 | 1,550 | 100.000 |
| 28.08.2026 | 19:30:08.360 | 1,550 | 100.000 | 1,570 | 100.000 |
| 28.08.2026 | 19:28:29.913 | 1,540 | 100.000 | 1,560 | 100.000 |
| 28.08.2026 | 19:25:52.581 | 1,550 | 100.000 | 1,570 | 100.000 |
| 28.08.2026 | 19:23:25.831 | 1,560 | 100.000 | 1,580 | 100.000 |
| 28.08.2026 | 19:22:04.078 | 1,550 | 100.000 | 1,570 | 100.000 |
| 28.08.2026 | 19:21:01.598 | 1,560 | 100.000 | 1,580 | 100.000 |
| 28.08.2026 | 19:18:34.449 | 1,540 | 100.000 | 1,560 | 100.000 |
| 28.08.2026 | 19:18:01.257 | 1,550 | 100.000 | 1,570 | 100.000 |
| 28.08.2026 | 19:17:27.941 | 1,540 | 100.000 | 1,560 | 100.000 |
| 28.08.2026 | 19:14:33.772 | 1,570 | 100.000 | 1,590 | 100.000 |
| 28.08.2026 | 19:12:12.946 | 1,570 | 100.000 | 1,590 | 100.000 |
| 28.08.2026 | 19:08:46.412 | 1,590 | 100.000 | 1,610 | 100.000 |
| 28.08.2026 | 19:07:55.045 | 1,590 | 100.000 | 1,610 | 100.000 |
| 28.08.2026 | 19:05:21.824 | 1,580 | 100.000 | 1,600 | 100.000 |
| 28.08.2026 | 19:01:36.192 | 1,600 | 100.000 | 1,620 | 100.000 |
| 28.08.2026 | 19:00:10.368 | 1,590 | 100.000 | 1,610 | 100.000 |
| 28.08.2026 | 18:59:21.114 | 1,600 | 100.000 | 1,620 | 100.000 |
| 28.08.2026 | 18:55:13.349 | 1,580 | 100.000 | 1,600 | 100.000 |
| 28.08.2026 | 18:54:05.650 | 1,590 | 100.000 | 1,610 | 100.000 |
| 28.08.2026 | 18:50:45.336 | 1,590 | 100.000 | 1,610 | 100.000 |
| 28.08.2026 | 18:49:11.620 | 1,580 | 100.000 | 1,600 | 100.000 |
| 28.08.2026 | 18:48:10.251 | 1,600 | 100.000 | 1,620 | 100.000 |
| 28.08.2026 | 18:46:25.352 | 1,590 | 100.000 | 1,610 | 100.000 |
| 28.08.2026 | 18:45:44.438 | 1,580 | 100.000 | 1,600 | 100.000 |
| 28.08.2026 | 18:40:22.916 | 1,610 | 100.000 | 1,630 | 100.000 |
| 28.08.2026 | 18:38:57.383 | 1,590 | 100.000 | 1,610 | 100.000 |
| 28.08.2026 | 18:36:48.758 | 1,590 | 100.000 | 1,610 | 100.000 |
| 28.08.2026 | 18:33:14.226 | 1,590 | 100.000 | 1,610 | 100.000 |
| 28.08.2026 | 18:32:41.828 | 1,600 | 100.000 | 1,620 | 100.000 |
| 28.08.2026 | 18:30:32.957 | 1,590 | 100.000 | 1,610 | 100.000 |
| 28.08.2026 | 18:30:00.693 | 1,610 | 100.000 | 1,630 | 100.000 |
| 28.08.2026 | 18:28:33.869 | 1,600 | 100.000 | 1,620 | 100.000 |
| 28.08.2026 | 18:25:54.747 | 1,620 | 100.000 | 1,640 | 100.000 |
| 28.08.2026 | 18:17:41.254 | 1,630 | 100.000 | 1,650 | 100.000 |
| 28.08.2026 | 18:16:39.854 | 1,630 | 100.000 | 1,650 | 100.000 |
| 28.08.2026 | 18:12:50.051 | 1,640 | 100.000 | 1,660 | 100.000 |
| 28.08.2026 | 18:11:30.195 | 1,640 | 100.000 | 1,660 | 100.000 |
| 28.08.2026 | 18:08:04.764 | 1,630 | 100.000 | 1,650 | 100.000 |
| 28.08.2026 | 18:05:11.587 | 1,630 | 100.000 | 1,650 | 100.000 |
| 28.08.2026 | 18:02:53.678 | 1,620 | 100.000 | 1,640 | 100.000 |
| 28.08.2026 | 18:01:31.984 | 1,610 | 100.000 | 1,630 | 100.000 |
| 28.08.2026 | 18:00:36.471 | 1,600 | 100.000 | 1,620 | 100.000 |
| 28.08.2026 | 17:59:37.914 | 1,630 | 100.000 | 1,650 | 100.000 |
| 28.08.2026 | 17:58:14.526 | 1,610 | 100.000 | 1,630 | 100.000 |
| 28.08.2026 | 17:55:13.308 | 1,620 | 100.000 | 1,640 | 100.000 |
| 28.08.2026 | 17:53:19.419 | 1,620 | 100.000 | 1,640 | 100.000 |
| 28.08.2026 | 17:52:05.017 | 1,630 | 100.000 | 1,650 | 100.000 |
| 28.08.2026 | 17:50:04.379 | 1,630 | 100.000 | 1,650 | 100.000 |
| 28.08.2026 | 17:49:31.877 | 1,630 | 100.000 | 1,650 | 100.000 |
| 28.08.2026 | 17:46:01.376 | 1,640 | 100.000 | 1,660 | 100.000 |
| 28.08.2026 | 17:41:16.723 | 1,640 | 100.000 | 1,660 | 100.000 |
| 28.08.2026 | 17:32:23.256 | 1,610 | 100.000 | 1,630 | 100.000 |
| 28.08.2026 | 17:24:13.011 | 1,610 | 100.000 | 1,630 | 100.000 |
| 28.08.2026 | 17:21:53.094 | 1,610 | 100.000 | 1,630 | 100.000 |
| 28.08.2026 | 17:16:02.425 | 1,610 | 100.000 | 1,630 | 100.000 |
| 28.08.2026 | 17:13:43.195 | 1,620 | 100.000 | 1,640 | 100.000 |
| 28.08.2026 | 17:12:54.918 | 1,610 | 100.000 | 1,630 | 100.000 |
| 28.08.2026 | 17:10:12.653 | 1,600 | 100.000 | 1,620 | 100.000 |
| 28.08.2026 | 17:09:21.172 | 1,590 | 100.000 | 1,610 | 100.000 |
| 28.08.2026 | 17:07:50.637 | 1,570 | 100.000 | 1,590 | 100.000 |
| 28.08.2026 | 17:03:37.705 | 1,570 | 100.000 | 1,590 | 100.000 |
| 28.08.2026 | 17:00:25.787 | 1,570 | 100.000 | 1,590 | 100.000 |
| 28.08.2026 | 16:57:15.661 | 1,550 | 100.000 | 1,570 | 100.000 |
| 28.08.2026 | 16:56:24.374 | 1,570 | 100.000 | 1,590 | 100.000 |
| 28.08.2026 | 16:55:32.801 | 1,570 | 100.000 | 1,590 | 100.000 |
| 28.08.2026 | 16:53:31.167 | 1,560 | 100.000 | 1,580 | 100.000 |
| 28.08.2026 | 16:52:50.876 | 1,570 | 100.000 | 1,590 | 100.000 |
| 28.08.2026 | 16:51:39.404 | 1,560 | 100.000 | 1,580 | 100.000 |
| 28.08.2026 | 16:50:56.738 | 1,540 | 100.000 | 1,560 | 100.000 |
| 28.08.2026 | 16:49:31.108 | 1,550 | 100.000 | 1,570 | 100.000 |
| 28.08.2026 | 16:47:21.221 | 1,540 | 100.000 | 1,560 | 100.000 |
| 28.08.2026 | 16:45:56.414 | 1,530 | 100.000 | 1,550 | 100.000 |
| 28.08.2026 | 16:41:01.379 | 1,510 | 100.000 | 1,530 | 100.000 |
| 28.08.2026 | 16:38:10.198 | 1,480 | 100.000 | 1,500 | 100.000 |
| 28.08.2026 | 16:36:22.381 | 1,460 | 100.000 | 1,480 | 100.000 |