Deutsche Telekom AG/CapBonus/40/Call/VONT
WKN BD09HA
ISIN DE000BD09HA3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 16:37:10.558 | 32,700 | 10.000 | 32,710 | 10.000 |
| 13.10.2026 | 16:36:26.355 | 32,710 | 9.900 | 32,720 | 9.900 |
| 13.10.2026 | 16:34:57.838 | 32,670 | 10.000 | 32,680 | 10.000 |
| 13.10.2026 | 16:31:35.963 | 32,680 | 10.000 | 32,690 | 10.000 |
| 13.10.2026 | 16:30:03.576 | 32,690 | 10.000 | 32,700 | 10.000 |
| 13.10.2026 | 16:27:22.205 | 32,660 | 10.000 | 32,670 | 10.000 |
| 13.10.2026 | 16:26:49.288 | 32,650 | 10.000 | 32,660 | 10.000 |
| 13.10.2026 | 16:25:18.512 | 32,660 | 10.000 | 32,670 | 10.000 |
| 13.10.2026 | 16:23:37.879 | 32,640 | 10.000 | 32,650 | 10.000 |
| 13.10.2026 | 16:22:21.167 | 32,670 | 10.000 | 32,680 | 10.000 |
| 13.10.2026 | 16:21:49.887 | 32,670 | 10.000 | 32,680 | 10.000 |
| 13.10.2026 | 16:19:53.895 | 32,680 | 10.000 | 32,690 | 10.000 |
| 13.10.2026 | 16:19:12.219 | 32,660 | 10.000 | 32,670 | 10.000 |
| 13.10.2026 | 16:18:11.772 | 32,660 | 10.000 | 32,670 | 10.000 |
| 13.10.2026 | 16:17:33.810 | 32,670 | 10.000 | 32,680 | 10.000 |
| 13.10.2026 | 16:16:34.136 | 32,650 | 10.000 | 32,660 | 10.000 |
| 13.10.2026 | 16:15:15.552 | 32,620 | 10.000 | 32,630 | 10.000 |
| 13.10.2026 | 16:14:27.545 | 32,610 | 10.000 | 32,620 | 10.000 |
| 13.10.2026 | 16:12:47.940 | 32,580 | 10.000 | 32,590 | 10.000 |
| 13.10.2026 | 16:11:39.896 | 32,610 | 10.000 | 32,620 | 10.000 |
| 13.10.2026 | 16:10:56.655 | 32,590 | 10.000 | 32,600 | 10.000 |
| 13.10.2026 | 16:09:36.603 | 32,570 | 10.000 | 32,580 | 10.000 |
| 13.10.2026 | 16:08:19.514 | 32,590 | 10.000 | 32,600 | 10.000 |
| 13.10.2026 | 16:07:08.852 | 32,580 | 10.000 | 32,590 | 10.000 |
| 13.10.2026 | 16:05:24.426 | 32,540 | 10.000 | 32,550 | 10.000 |
| 13.10.2026 | 16:01:20.424 | 32,530 | 10.000 | 32,540 | 10.000 |
| 13.10.2026 | 16:00:03.803 | 32,630 | 10.000 | 32,640 | 10.000 |
| 13.10.2026 | 15:58:11.078 | 32,640 | 10.000 | 32,650 | 10.000 |
| 13.10.2026 | 15:54:56.373 | 32,640 | 10.000 | 32,650 | 10.000 |
| 13.10.2026 | 15:53:41.800 | 32,650 | 10.000 | 32,660 | 10.000 |
| 13.10.2026 | 15:52:11.613 | 32,760 | 9.900 | 32,770 | 9.900 |
| 13.10.2026 | 15:51:42.513 | 32,740 | 9.900 | 32,750 | 9.900 |
| 13.10.2026 | 15:51:04.802 | 32,750 | 9.900 | 32,760 | 9.900 |
| 13.10.2026 | 15:48:42.675 | 32,760 | 9.900 | 32,770 | 9.900 |
| 13.10.2026 | 15:44:15.945 | 32,740 | 13.900 | 32,750 | 13.900 |
| 13.10.2026 | 15:43:33.454 | 32,740 | 13.900 | 32,750 | 13.900 |
| 13.10.2026 | 15:43:28.556 | 32,750 | 13.900 | 32,760 | 13.900 |
| 13.10.2026 | 15:42:53.366 | 32,710 | 13.900 | 32,720 | 13.900 |
| 13.10.2026 | 15:42:08.930 | 32,700 | 13.900 | 32,710 | 13.900 |
| 13.10.2026 | 15:41:37.550 | 32,680 | 13.900 | 32,690 | 13.900 |
| 13.10.2026 | 15:40:39.294 | 32,690 | 13.900 | 32,700 | 13.900 |
| 13.10.2026 | 15:39:45.575 | 32,720 | 13.900 | 32,730 | 13.900 |
| 13.10.2026 | 15:37:58.945 | 32,690 | 13.900 | 32,700 | 13.900 |
| 13.10.2026 | 15:37:26.738 | 32,680 | 13.900 | 32,690 | 13.900 |
| 13.10.2026 | 15:35:25.006 | 32,630 | 13.900 | 32,640 | 13.900 |
| 13.10.2026 | 15:34:46.654 | 32,590 | 13.900 | 32,600 | 13.900 |
| 13.10.2026 | 15:34:15.291 | 32,590 | 13.900 | 32,600 | 13.900 |
| 13.10.2026 | 15:33:07.949 | 32,610 | 13.900 | 32,620 | 13.900 |
| 13.10.2026 | 15:32:05.150 | 32,590 | 13.900 | 32,600 | 13.900 |
| 13.10.2026 | 15:31:34.075 | 32,570 | 13.900 | 32,580 | 13.900 |
| 13.10.2026 | 15:29:36.069 | 32,590 | 13.900 | 32,600 | 13.900 |
| 13.10.2026 | 15:28:51.743 | 32,590 | 13.900 | 32,600 | 13.900 |
| 13.10.2026 | 15:28:18.453 | 32,680 | 13.900 | 32,690 | 13.900 |
| 13.10.2026 | 15:25:16.198 | 32,740 | 13.900 | 32,750 | 13.900 |
| 13.10.2026 | 15:19:13.720 | 32,630 | 13.900 | 32,640 | 13.900 |
| 13.10.2026 | 15:18:25.156 | 32,630 | 13.900 | 32,640 | 13.900 |
| 13.10.2026 | 15:17:51.065 | 32,620 | 13.900 | 32,630 | 13.900 |
| 13.10.2026 | 15:16:30.267 | 32,600 | 13.900 | 32,610 | 13.900 |
| 13.10.2026 | 15:16:03.184 | 32,590 | 13.900 | 32,600 | 13.900 |
| 13.10.2026 | 15:15:21.864 | 32,610 | 13.900 | 32,620 | 13.900 |
| 13.10.2026 | 15:05:16.952 | 32,730 | 13.900 | 32,740 | 13.900 |
| 13.10.2026 | 15:04:05.723 | 32,720 | 13.900 | 32,730 | 13.900 |
| 13.10.2026 | 15:02:09.766 | 32,700 | 13.900 | 32,710 | 13.900 |
| 13.10.2026 | 15:00:11.831 | 32,680 | 13.900 | 32,690 | 13.900 |
| 13.10.2026 | 14:59:15.496 | 32,680 | 13.900 | 32,690 | 13.900 |
| 13.10.2026 | 14:56:26.260 | 32,720 | 13.900 | 32,730 | 13.900 |
| 13.10.2026 | 14:55:44.911 | 32,730 | 13.900 | 32,740 | 13.900 |
| 13.10.2026 | 14:52:56.671 | 32,720 | 13.900 | 32,730 | 13.900 |
| 13.10.2026 | 14:51:01.623 | 32,710 | 13.900 | 32,720 | 13.900 |
| 13.10.2026 | 14:50:36.405 | 32,720 | 13.900 | 32,730 | 13.900 |
| 13.10.2026 | 14:47:24.071 | 32,750 | 13.900 | 32,760 | 13.900 |
| 13.10.2026 | 14:43:24.382 | 32,710 | 13.900 | 32,720 | 13.900 |
| 13.10.2026 | 14:41:45.489 | 32,720 | 13.900 | 32,730 | 13.900 |
| 13.10.2026 | 14:40:52.009 | 32,720 | 13.900 | 32,730 | 13.900 |
| 13.10.2026 | 14:39:53.677 | 32,710 | 13.900 | 32,720 | 13.900 |
| 13.10.2026 | 14:35:05.591 | 32,740 | 13.900 | 32,750 | 13.900 |
| 13.10.2026 | 14:31:40.749 | 32,770 | 13.800 | 32,780 | 13.800 |
| 13.10.2026 | 14:29:50.032 | 32,770 | 13.800 | 32,780 | 13.800 |
| 13.10.2026 | 14:27:24.965 | 32,730 | 13.900 | 32,740 | 13.900 |
| 13.10.2026 | 14:26:10.347 | 32,750 | 13.900 | 32,760 | 13.900 |
| 13.10.2026 | 14:23:42.257 | 32,740 | 13.900 | 32,750 | 13.900 |
| 13.10.2026 | 14:23:11.263 | 32,750 | 13.900 | 32,760 | 13.900 |
| 13.10.2026 | 14:22:27.803 | 32,770 | 13.900 | 32,780 | 13.900 |
| 13.10.2026 | 14:21:36.338 | 32,750 | 13.900 | 32,760 | 13.900 |
| 13.10.2026 | 14:20:59.338 | 32,720 | 13.900 | 32,730 | 13.900 |
| 13.10.2026 | 14:16:55.386 | 32,700 | 13.900 | 32,710 | 13.900 |
| 13.10.2026 | 14:14:02.953 | 32,640 | 13.900 | 32,650 | 13.900 |
| 13.10.2026 | 14:13:09.632 | 32,660 | 13.900 | 32,670 | 13.900 |
| 13.10.2026 | 14:12:05.187 | 32,650 | 13.900 | 32,660 | 13.900 |
| 13.10.2026 | 14:11:12.757 | 32,630 | 13.900 | 32,640 | 13.900 |
| 13.10.2026 | 14:09:14.174 | 32,660 | 13.900 | 32,670 | 13.900 |
| 13.10.2026 | 14:07:59.360 | 32,650 | 13.900 | 32,660 | 13.900 |
| 13.10.2026 | 14:02:44.175 | 32,680 | 13.900 | 32,690 | 13.900 |
| 13.10.2026 | 13:59:06.099 | 32,720 | 13.800 | 32,730 | 13.800 |
| 13.10.2026 | 13:52:10.008 | 32,660 | 13.900 | 32,670 | 13.900 |
| 13.10.2026 | 13:50:05.240 | 32,590 | 13.900 | 32,600 | 13.900 |
| 13.10.2026 | 13:48:53.563 | 32,620 | 13.900 | 32,630 | 13.900 |
| 13.10.2026 | 13:47:38.171 | 32,650 | 13.900 | 32,660 | 13.900 |
| 13.10.2026 | 13:47:03.863 | 32,640 | 13.900 | 32,650 | 13.900 |
| 13.10.2026 | 13:46:30.445 | 32,710 | 13.900 | 32,720 | 13.900 |