Bayerische Motoren Werke AG/Aktienanleihe/7,25%/Call/VONT
WKN BD097E
ISIN DE000BD097E3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:58:09.029 | 98,700 | 50.000 | 98,870 | 50.000 |
| 18.09.2026 | 21:49:32.860 | 98,730 | 50.000 | 98,900 | 50.000 |
| 18.09.2026 | 21:41:32.983 | 98,760 | 50.000 | 98,920 | 50.000 |
| 18.09.2026 | 21:11:19.839 | 98,760 | 50.000 | 98,920 | 50.000 |
| 18.09.2026 | 21:01:41.061 | 98,800 | 50.000 | 98,960 | 50.000 |
| 18.09.2026 | 20:25:46.118 | 98,730 | 50.000 | 98,900 | 50.000 |
| 18.09.2026 | 20:09:24.314 | 98,740 | 50.000 | 98,900 | 50.000 |
| 18.09.2026 | 20:08:35.043 | 98,740 | 50.000 | 98,910 | 50.000 |
| 18.09.2026 | 20:05:56.825 | 98,720 | 50.000 | 98,890 | 50.000 |
| 18.09.2026 | 20:01:57.129 | 98,720 | 50.000 | 98,890 | 50.000 |
| 18.09.2026 | 20:00:40.088 | 98,730 | 50.000 | 98,900 | 50.000 |
| 18.09.2026 | 19:57:17.058 | 98,770 | 50.000 | 98,890 | 50.000 |
| 18.09.2026 | 19:55:42.349 | 98,790 | 50.000 | 98,910 | 50.000 |
| 18.09.2026 | 19:53:08.428 | 98,790 | 50.000 | 98,910 | 50.000 |
| 18.09.2026 | 19:47:38.910 | 98,820 | 50.000 | 98,940 | 50.000 |
| 18.09.2026 | 19:47:05.402 | 98,820 | 50.000 | 98,950 | 50.000 |
| 18.09.2026 | 19:36:12.276 | 98,750 | 50.000 | 98,870 | 50.000 |
| 18.09.2026 | 19:31:01.941 | 98,790 | 50.000 | 98,910 | 50.000 |
| 18.09.2026 | 19:19:05.153 | 98,660 | 50.000 | 98,790 | 50.000 |
| 18.09.2026 | 18:51:33.265 | 98,640 | 50.000 | 98,770 | 50.000 |
| 18.09.2026 | 18:46:15.871 | 98,610 | 50.000 | 98,740 | 50.000 |
| 18.09.2026 | 18:16:12.510 | 98,570 | 50.000 | 98,690 | 50.000 |
| 18.09.2026 | 18:11:12.323 | 98,560 | 50.000 | 98,680 | 50.000 |
| 18.09.2026 | 18:09:24.377 | 98,560 | 50.000 | 98,680 | 50.000 |
| 18.09.2026 | 17:40:43.141 | 98,500 | 50.000 | 98,630 | 50.000 |
| 18.09.2026 | 17:40:04.188 | 98,500 | 50.000 | 98,620 | 50.000 |
| 18.09.2026 | 17:38:44.308 | 98,540 | 50.000 | 98,670 | 50.000 |
| 18.09.2026 | 17:31:30.430 | 98,540 | 2.000 | 98,860 | 2.000 |
| 18.09.2026 | 17:29:52.772 | 98,520 | 500.000 | 98,620 | 500.000 |
| 18.09.2026 | 17:28:43.138 | 98,480 | 500.000 | 98,580 | 500.000 |
| 18.09.2026 | 17:27:34.615 | 98,530 | 500.000 | 98,630 | 500.000 |
| 18.09.2026 | 17:26:59.396 | 98,490 | 500.000 | 98,590 | 500.000 |
| 18.09.2026 | 17:26:18.081 | 98,470 | 500.000 | 98,570 | 500.000 |
| 18.09.2026 | 17:25:32.670 | 98,490 | 500.000 | 98,590 | 500.000 |
| 18.09.2026 | 17:23:21.788 | 98,500 | 500.000 | 98,600 | 500.000 |
| 18.09.2026 | 17:22:18.248 | 98,390 | 500.000 | 98,490 | 500.000 |
| 18.09.2026 | 17:20:39.526 | 98,390 | 500.000 | 98,490 | 500.000 |
| 18.09.2026 | 17:16:47.858 | 98,570 | 500.000 | 98,670 | 500.000 |
| 18.09.2026 | 17:15:11.027 | 98,620 | 500.000 | 98,720 | 500.000 |
| 18.09.2026 | 17:14:01.478 | 98,730 | 500.000 | 98,830 | 500.000 |
| 18.09.2026 | 17:12:12.469 | 98,750 | 500.000 | 98,850 | 500.000 |
| 18.09.2026 | 17:03:06.707 | 98,700 | 500.000 | 98,800 | 500.000 |
| 18.09.2026 | 16:59:06.515 | 98,690 | 500.000 | 98,790 | 500.000 |
| 18.09.2026 | 16:58:06.954 | 98,700 | 500.000 | 98,800 | 500.000 |
| 18.09.2026 | 16:54:57.659 | 98,670 | 500.000 | 98,770 | 500.000 |
| 18.09.2026 | 16:54:29.233 | 98,670 | 500.000 | 98,770 | 500.000 |
| 18.09.2026 | 16:51:43.150 | 98,650 | 500.000 | 98,750 | 500.000 |
| 18.09.2026 | 16:51:16.125 | 98,660 | 500.000 | 98,760 | 500.000 |
| 18.09.2026 | 16:50:46.820 | 98,650 | 500.000 | 98,750 | 500.000 |
| 18.09.2026 | 16:44:04.593 | 98,620 | 500.000 | 98,720 | 500.000 |
| 18.09.2026 | 16:43:35.477 | 98,610 | 500.000 | 98,710 | 500.000 |
| 18.09.2026 | 16:42:42.905 | 98,620 | 500.000 | 98,720 | 500.000 |
| 18.09.2026 | 16:41:39.469 | 98,640 | 500.000 | 98,740 | 500.000 |
| 18.09.2026 | 16:41:08.330 | 98,630 | 500.000 | 98,730 | 500.000 |
| 18.09.2026 | 16:39:00.252 | 98,610 | 500.000 | 98,710 | 500.000 |
| 18.09.2026 | 16:37:00.419 | 98,620 | 500.000 | 98,720 | 500.000 |
| 18.09.2026 | 16:36:21.082 | 98,610 | 500.000 | 98,710 | 500.000 |
| 18.09.2026 | 16:35:42.970 | 98,620 | 500.000 | 98,720 | 500.000 |
| 18.09.2026 | 16:33:24.894 | 98,610 | 500.000 | 98,710 | 500.000 |
| 18.09.2026 | 16:32:52.694 | 98,620 | 500.000 | 98,720 | 500.000 |
| 18.09.2026 | 16:31:33.921 | 98,590 | 500.000 | 98,690 | 500.000 |
| 18.09.2026 | 16:30:59.645 | 98,600 | 500.000 | 98,700 | 500.000 |
| 18.09.2026 | 16:29:08.910 | 98,640 | 500.000 | 98,740 | 500.000 |
| 18.09.2026 | 16:27:59.174 | 98,610 | 500.000 | 98,710 | 500.000 |
| 18.09.2026 | 16:26:04.561 | 98,590 | 500.000 | 98,690 | 500.000 |
| 18.09.2026 | 16:25:04.956 | 98,600 | 500.000 | 98,700 | 500.000 |
| 18.09.2026 | 16:23:19.240 | 98,620 | 500.000 | 98,720 | 500.000 |
| 18.09.2026 | 16:22:42.167 | 98,610 | 500.000 | 98,710 | 500.000 |
| 18.09.2026 | 16:21:07.388 | 98,620 | 500.000 | 98,720 | 500.000 |
| 18.09.2026 | 16:20:31.142 | 98,660 | 500.000 | 98,760 | 500.000 |
| 18.09.2026 | 16:19:41.904 | 98,640 | 500.000 | 98,740 | 500.000 |
| 18.09.2026 | 16:19:09.545 | 98,640 | 500.000 | 98,740 | 500.000 |
| 18.09.2026 | 16:18:33.168 | 98,620 | 500.000 | 98,720 | 500.000 |
| 18.09.2026 | 16:16:16.079 | 98,610 | 500.000 | 98,710 | 500.000 |
| 18.09.2026 | 16:15:16.596 | 98,640 | 500.000 | 98,740 | 500.000 |
| 18.09.2026 | 16:14:42.205 | 98,630 | 500.000 | 98,730 | 500.000 |
| 18.09.2026 | 16:10:57.586 | 98,640 | 500.000 | 98,740 | 500.000 |
| 18.09.2026 | 16:10:15.140 | 98,650 | 500.000 | 98,750 | 500.000 |
| 18.09.2026 | 16:09:39.063 | 98,660 | 500.000 | 98,760 | 500.000 |
| 18.09.2026 | 16:07:49.169 | 98,630 | 500.000 | 98,730 | 500.000 |
| 18.09.2026 | 16:05:02.956 | 98,670 | 500.000 | 98,770 | 500.000 |
| 18.09.2026 | 16:04:27.669 | 98,640 | 500.000 | 98,740 | 500.000 |
| 18.09.2026 | 15:56:42.016 | 98,790 | 500.000 | 98,890 | 500.000 |
| 18.09.2026 | 15:53:55.853 | 98,750 | 500.000 | 98,850 | 500.000 |
| 18.09.2026 | 15:53:11.472 | 98,760 | 500.000 | 98,860 | 500.000 |
| 18.09.2026 | 15:52:21.316 | 98,740 | 500.000 | 98,840 | 500.000 |
| 18.09.2026 | 15:51:45.880 | 98,760 | 500.000 | 98,860 | 500.000 |
| 18.09.2026 | 15:51:11.439 | 98,770 | 500.000 | 98,870 | 500.000 |
| 18.09.2026 | 15:49:05.609 | 98,750 | 500.000 | 98,850 | 500.000 |
| 18.09.2026 | 15:47:46.866 | 98,770 | 500.000 | 98,870 | 500.000 |
| 18.09.2026 | 15:43:32.059 | 98,820 | 500.000 | 98,920 | 500.000 |
| 18.09.2026 | 15:38:53.483 | 98,820 | 500.000 | 98,920 | 500.000 |
| 18.09.2026 | 15:36:32.700 | 98,840 | 500.000 | 98,940 | 500.000 |
| 18.09.2026 | 15:35:56.541 | 98,850 | 500.000 | 98,950 | 500.000 |
| 18.09.2026 | 15:30:45.142 | 98,900 | 500.000 | 99,000 | 500.000 |
| 18.09.2026 | 15:30:12.779 | 98,890 | 500.000 | 98,990 | 500.000 |
| 18.09.2026 | 15:29:40.724 | 98,870 | 500.000 | 98,970 | 500.000 |
| 18.09.2026 | 15:28:13.984 | 98,890 | 500.000 | 98,990 | 500.000 |
| 18.09.2026 | 15:26:42.254 | 98,910 | 500.000 | 99,010 | 500.000 |
| 18.09.2026 | 15:25:57.933 | 98,890 | 500.000 | 98,990 | 500.000 |