Sartorius AG/CapBonus/360/Call/VONT
WKN BD08J8
ISIN DE000BD08J80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 16:09:34.597 | 267,530 | 1.500 | 267,800 | 1.500 |
| 16.09.2026 | 16:08:44.304 | 267,270 | 1.500 | 267,540 | 1.500 |
| 16.09.2026 | 16:06:52.429 | 267,430 | 1.500 | 267,700 | 1.500 |
| 16.09.2026 | 16:02:37.819 | 268,020 | 1.500 | 268,290 | 1.500 |
| 16.09.2026 | 16:02:00.558 | 268,070 | 1.500 | 268,340 | 1.500 |
| 16.09.2026 | 16:01:23.271 | 268,040 | 1.500 | 268,310 | 1.500 |
| 16.09.2026 | 15:59:05.153 | 268,030 | 1.500 | 268,300 | 1.500 |
| 16.09.2026 | 15:58:17.816 | 268,120 | 1.500 | 268,390 | 1.500 |
| 16.09.2026 | 15:57:41.811 | 268,350 | 1.500 | 268,620 | 1.500 |
| 16.09.2026 | 15:57:03.539 | 267,850 | 1.500 | 268,120 | 1.500 |
| 16.09.2026 | 15:56:32.058 | 267,320 | 1.500 | 267,590 | 1.500 |
| 16.09.2026 | 15:56:00.982 | 267,360 | 1.500 | 267,630 | 1.500 |
| 16.09.2026 | 15:54:41.303 | 267,570 | 1.500 | 267,840 | 1.500 |
| 16.09.2026 | 15:53:59.086 | 267,920 | 1.500 | 268,190 | 1.500 |
| 16.09.2026 | 15:53:21.640 | 268,150 | 1.500 | 268,420 | 1.500 |
| 16.09.2026 | 15:50:28.337 | 268,560 | 1.500 | 268,830 | 1.500 |
| 16.09.2026 | 15:48:34.671 | 268,390 | 1.500 | 268,660 | 1.500 |
| 16.09.2026 | 15:47:52.315 | 269,360 | 1.500 | 269,630 | 1.500 |
| 16.09.2026 | 15:47:39.279 | 269,240 | 1.500 | 269,510 | 1.500 |
| 16.09.2026 | 15:47:08.697 | 269,010 | 1.500 | 269,280 | 1.500 |
| 16.09.2026 | 15:44:42.973 | 268,590 | 1.500 | 268,860 | 1.500 |
| 16.09.2026 | 15:40:22.042 | 266,200 | 1.500 | 266,470 | 1.500 |
| 16.09.2026 | 15:39:45.134 | 266,340 | 1.500 | 266,610 | 1.500 |
| 16.09.2026 | 15:39:07.456 | 266,830 | 1.500 | 267,100 | 1.500 |
| 16.09.2026 | 15:36:09.314 | 266,700 | 1.500 | 266,970 | 1.500 |
| 16.09.2026 | 15:35:29.926 | 266,060 | 1.500 | 266,330 | 1.500 |
| 16.09.2026 | 15:34:13.131 | 266,480 | 1.500 | 266,750 | 1.500 |
| 16.09.2026 | 15:31:10.325 | 264,830 | 1.500 | 265,100 | 1.500 |
| 16.09.2026 | 15:30:28.248 | 264,780 | 1.500 | 265,050 | 1.500 |
| 16.09.2026 | 15:29:42.436 | 264,800 | 1.500 | 265,070 | 1.500 |
| 16.09.2026 | 15:29:18.306 | 264,620 | 1.500 | 264,890 | 1.500 |
| 16.09.2026 | 15:27:21.398 | 264,260 | 1.500 | 264,530 | 1.500 |
| 16.09.2026 | 15:25:33.715 | 263,930 | 1.500 | 264,200 | 1.500 |
| 16.09.2026 | 15:24:20.103 | 264,660 | 1.500 | 264,930 | 1.500 |
| 16.09.2026 | 15:23:09.622 | 264,600 | 1.500 | 264,870 | 1.500 |
| 16.09.2026 | 15:22:08.407 | 264,620 | 1.500 | 264,890 | 1.500 |
| 16.09.2026 | 15:19:07.160 | 264,270 | 1.500 | 264,540 | 1.500 |
| 16.09.2026 | 15:18:31.853 | 264,280 | 1.500 | 264,550 | 1.500 |
| 16.09.2026 | 15:17:50.312 | 264,150 | 1.500 | 264,420 | 1.500 |
| 16.09.2026 | 15:14:40.050 | 264,300 | 1.500 | 264,570 | 1.500 |
| 16.09.2026 | 15:13:27.643 | 264,300 | 1.500 | 264,570 | 1.500 |
| 16.09.2026 | 15:12:57.354 | 263,990 | 1.500 | 264,260 | 1.500 |
| 16.09.2026 | 15:11:51.776 | 263,750 | 1.500 | 264,020 | 1.500 |
| 16.09.2026 | 15:11:01.423 | 263,680 | 1.500 | 263,950 | 1.500 |
| 16.09.2026 | 15:10:07.154 | 263,680 | 1.500 | 263,950 | 1.500 |
| 16.09.2026 | 15:08:12.240 | 264,090 | 1.500 | 264,360 | 1.500 |
| 16.09.2026 | 15:05:52.214 | 263,790 | 1.500 | 264,060 | 1.500 |
| 16.09.2026 | 15:05:16.953 | 263,720 | 1.500 | 263,990 | 1.500 |
| 16.09.2026 | 15:03:13.152 | 264,030 | 1.500 | 264,300 | 1.500 |
| 16.09.2026 | 15:00:06.886 | 263,770 | 1.500 | 264,040 | 1.500 |
| 16.09.2026 | 14:58:48.227 | 263,320 | 1.500 | 263,590 | 1.500 |
| 16.09.2026 | 14:58:06.773 | 263,390 | 1.500 | 263,660 | 1.500 |
| 16.09.2026 | 14:57:25.621 | 263,310 | 1.500 | 263,580 | 1.500 |
| 16.09.2026 | 14:56:31.403 | 263,190 | 1.500 | 263,460 | 1.500 |
| 16.09.2026 | 14:54:56.815 | 263,090 | 1.500 | 263,360 | 1.500 |
| 16.09.2026 | 14:53:30.998 | 263,160 | 1.500 | 263,430 | 1.500 |
| 16.09.2026 | 14:52:57.808 | 263,150 | 1.500 | 263,420 | 1.500 |
| 16.09.2026 | 14:52:07.599 | 262,960 | 1.500 | 263,230 | 1.500 |
| 16.09.2026 | 14:51:35.544 | 262,850 | 1.500 | 263,120 | 1.500 |
| 16.09.2026 | 14:50:34.477 | 262,590 | 1.500 | 262,860 | 1.500 |
| 16.09.2026 | 14:50:05.539 | 262,150 | 1.500 | 262,420 | 1.500 |
| 16.09.2026 | 14:49:29.208 | 262,090 | 1.500 | 262,360 | 1.500 |
| 16.09.2026 | 14:48:48.155 | 262,190 | 1.500 | 262,460 | 1.500 |
| 16.09.2026 | 14:47:27.313 | 261,910 | 1.500 | 262,180 | 1.500 |
| 16.09.2026 | 14:46:10.824 | 262,150 | 1.500 | 262,420 | 1.500 |
| 16.09.2026 | 14:45:34.850 | 262,160 | 1.500 | 262,430 | 1.500 |
| 16.09.2026 | 14:44:37.458 | 262,160 | 1.500 | 262,430 | 1.500 |
| 16.09.2026 | 14:39:07.182 | 262,730 | 1.500 | 263,000 | 1.500 |
| 16.09.2026 | 14:38:25.856 | 262,790 | 1.500 | 263,060 | 1.500 |
| 16.09.2026 | 14:37:24.769 | 262,860 | 1.500 | 263,130 | 1.500 |
| 16.09.2026 | 14:36:46.086 | 262,760 | 1.500 | 263,030 | 1.500 |
| 16.09.2026 | 14:36:06.795 | 263,090 | 1.500 | 263,360 | 1.500 |
| 16.09.2026 | 14:35:23.741 | 263,160 | 1.500 | 263,430 | 1.500 |
| 16.09.2026 | 14:33:44.901 | 263,110 | 1.500 | 263,380 | 1.500 |
| 16.09.2026 | 14:32:42.377 | 263,350 | 1.500 | 263,620 | 1.500 |
| 16.09.2026 | 14:32:01.252 | 263,580 | 1.500 | 263,850 | 1.500 |
| 16.09.2026 | 14:27:29.186 | 263,630 | 1.500 | 263,900 | 1.500 |
| 16.09.2026 | 14:25:07.184 | 263,590 | 1.500 | 263,860 | 1.500 |
| 16.09.2026 | 14:21:57.765 | 263,670 | 1.500 | 263,940 | 1.500 |
| 16.09.2026 | 14:20:26.185 | 264,040 | 1.500 | 264,310 | 1.500 |
| 16.09.2026 | 14:16:33.697 | 264,020 | 1.500 | 264,290 | 1.500 |
| 16.09.2026 | 14:15:27.161 | 263,940 | 1.500 | 264,210 | 1.500 |
| 16.09.2026 | 14:13:39.414 | 264,000 | 1.500 | 264,270 | 1.500 |
| 16.09.2026 | 14:12:19.518 | 263,910 | 1.500 | 264,180 | 1.500 |
| 16.09.2026 | 14:11:50.328 | 263,920 | 1.500 | 264,190 | 1.500 |
| 16.09.2026 | 14:11:14.561 | 263,970 | 1.500 | 264,240 | 1.500 |
| 16.09.2026 | 14:10:42.859 | 263,970 | 1.500 | 264,240 | 1.500 |
| 16.09.2026 | 14:08:22.015 | 264,210 | 1.500 | 264,480 | 1.500 |
| 16.09.2026 | 14:07:22.402 | 264,250 | 1.500 | 264,520 | 1.500 |
| 16.09.2026 | 14:06:03.899 | 264,280 | 1.500 | 264,550 | 1.500 |
| 16.09.2026 | 14:05:23.578 | 264,310 | 1.500 | 264,580 | 1.500 |
| 16.09.2026 | 14:04:45.113 | 264,610 | 1.500 | 264,880 | 1.500 |
| 16.09.2026 | 14:01:21.851 | 265,250 | 1.500 | 265,520 | 1.500 |
| 16.09.2026 | 14:00:15.643 | 265,120 | 1.500 | 265,390 | 1.500 |
| 16.09.2026 | 13:59:36.431 | 264,930 | 1.500 | 265,200 | 1.500 |
| 16.09.2026 | 13:59:03.979 | 265,020 | 1.500 | 265,290 | 1.500 |
| 16.09.2026 | 13:58:32.251 | 264,900 | 1.500 | 265,170 | 1.500 |
| 16.09.2026 | 13:57:56.387 | 264,370 | 1.500 | 264,640 | 1.500 |
| 16.09.2026 | 13:56:26.053 | 264,310 | 1.500 | 264,580 | 1.500 |
| 16.09.2026 | 13:55:50.736 | 264,250 | 1.500 | 264,520 | 1.500 |