Sartorius AG/CapBonus/360/Call/VONT
WKN BD08J2
ISIN DE000BD08J23
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 16:08:13.156 | 285,430 | 1.500 | 285,690 | 1.500 |
| 16.09.2026 | 16:07:38.023 | 285,060 | 1.500 | 285,320 | 1.500 |
| 16.09.2026 | 16:06:51.615 | 284,930 | 1.500 | 285,190 | 1.500 |
| 16.09.2026 | 16:06:02.129 | 285,210 | 1.500 | 285,470 | 1.500 |
| 16.09.2026 | 16:05:21.015 | 284,870 | 1.500 | 285,130 | 1.500 |
| 16.09.2026 | 16:03:12.980 | 285,390 | 1.500 | 285,650 | 1.500 |
| 16.09.2026 | 16:02:40.819 | 285,390 | 1.500 | 285,650 | 1.500 |
| 16.09.2026 | 16:01:48.459 | 285,430 | 1.500 | 285,690 | 1.500 |
| 16.09.2026 | 15:59:17.364 | 285,390 | 1.500 | 285,650 | 1.500 |
| 16.09.2026 | 15:58:40.022 | 285,450 | 1.500 | 285,710 | 1.500 |
| 16.09.2026 | 15:51:51.144 | 285,990 | 1.500 | 286,250 | 1.500 |
| 16.09.2026 | 15:50:29.319 | 285,940 | 1.500 | 286,200 | 1.500 |
| 16.09.2026 | 15:49:22.911 | 286,210 | 1.500 | 286,470 | 1.500 |
| 16.09.2026 | 15:48:50.859 | 286,110 | 1.500 | 286,360 | 1.500 |
| 16.09.2026 | 15:47:50.305 | 286,760 | 1.500 | 287,020 | 1.500 |
| 16.09.2026 | 15:47:03.065 | 286,630 | 1.500 | 286,890 | 1.500 |
| 16.09.2026 | 15:46:31.937 | 286,420 | 1.500 | 286,680 | 1.500 |
| 16.09.2026 | 15:43:53.493 | 285,660 | 1.500 | 285,920 | 1.500 |
| 16.09.2026 | 15:43:16.484 | 286,150 | 1.500 | 286,410 | 1.500 |
| 16.09.2026 | 15:42:37.058 | 285,630 | 1.500 | 285,890 | 1.500 |
| 16.09.2026 | 15:42:04.497 | 284,620 | 1.500 | 284,880 | 1.500 |
| 16.09.2026 | 15:41:28.309 | 284,300 | 1.500 | 284,560 | 1.500 |
| 16.09.2026 | 15:39:54.292 | 284,050 | 1.500 | 284,310 | 1.500 |
| 16.09.2026 | 15:39:18.358 | 284,010 | 1.500 | 284,270 | 1.500 |
| 16.09.2026 | 15:37:55.169 | 284,620 | 1.500 | 284,880 | 1.500 |
| 16.09.2026 | 15:37:22.064 | 285,010 | 1.500 | 285,270 | 1.500 |
| 16.09.2026 | 15:36:47.573 | 284,840 | 1.500 | 285,100 | 1.500 |
| 16.09.2026 | 15:35:02.315 | 284,510 | 1.500 | 284,770 | 1.500 |
| 16.09.2026 | 15:34:22.852 | 284,460 | 1.500 | 284,720 | 1.500 |
| 16.09.2026 | 15:33:45.622 | 283,810 | 1.500 | 284,070 | 1.500 |
| 16.09.2026 | 15:33:07.966 | 284,030 | 1.500 | 284,290 | 1.500 |
| 16.09.2026 | 15:32:20.644 | 283,670 | 1.500 | 283,930 | 1.500 |
| 16.09.2026 | 15:31:46.293 | 282,740 | 1.500 | 283,000 | 1.500 |
| 16.09.2026 | 15:31:08.832 | 283,020 | 1.500 | 283,280 | 1.500 |
| 16.09.2026 | 15:30:33.329 | 282,770 | 1.500 | 283,030 | 1.500 |
| 16.09.2026 | 15:28:03.692 | 282,590 | 1.500 | 282,850 | 1.500 |
| 16.09.2026 | 15:25:58.765 | 281,980 | 1.500 | 282,240 | 1.500 |
| 16.09.2026 | 15:25:24.496 | 282,210 | 1.500 | 282,470 | 1.500 |
| 16.09.2026 | 15:24:55.935 | 282,410 | 1.500 | 282,670 | 1.500 |
| 16.09.2026 | 15:20:32.762 | 282,850 | 1.500 | 283,110 | 1.500 |
| 16.09.2026 | 15:20:02.382 | 282,830 | 1.500 | 283,090 | 1.500 |
| 16.09.2026 | 15:19:21.539 | 282,710 | 1.500 | 282,970 | 1.500 |
| 16.09.2026 | 15:15:28.358 | 282,580 | 1.500 | 282,840 | 1.500 |
| 16.09.2026 | 15:12:50.214 | 282,200 | 1.500 | 282,460 | 1.500 |
| 16.09.2026 | 15:11:00.281 | 282,040 | 1.500 | 282,300 | 1.500 |
| 16.09.2026 | 15:08:47.456 | 282,060 | 1.500 | 282,320 | 1.500 |
| 16.09.2026 | 15:05:16.891 | 281,830 | 1.500 | 282,090 | 1.500 |
| 16.09.2026 | 15:03:13.043 | 282,110 | 1.500 | 282,370 | 1.500 |
| 16.09.2026 | 15:00:06.673 | 281,880 | 1.500 | 282,140 | 1.500 |
| 16.09.2026 | 14:59:24.300 | 281,490 | 1.500 | 281,750 | 1.500 |
| 16.09.2026 | 14:54:03.176 | 281,320 | 1.500 | 281,580 | 1.500 |
| 16.09.2026 | 14:51:40.191 | 281,270 | 1.500 | 281,530 | 1.500 |
| 16.09.2026 | 14:50:34.482 | 280,950 | 1.500 | 281,210 | 1.500 |
| 16.09.2026 | 14:50:04.678 | 280,550 | 1.500 | 280,810 | 1.500 |
| 16.09.2026 | 14:49:33.217 | 280,500 | 1.500 | 280,760 | 1.500 |
| 16.09.2026 | 14:48:51.993 | 280,470 | 1.500 | 280,730 | 1.500 |
| 16.09.2026 | 14:45:57.838 | 280,530 | 1.500 | 280,790 | 1.500 |
| 16.09.2026 | 14:45:19.542 | 280,660 | 1.500 | 280,920 | 1.500 |
| 16.09.2026 | 14:44:25.133 | 280,540 | 1.500 | 280,800 | 1.500 |
| 16.09.2026 | 14:40:42.977 | 280,730 | 1.500 | 280,990 | 1.500 |
| 16.09.2026 | 14:39:35.242 | 281,120 | 1.500 | 281,380 | 1.500 |
| 16.09.2026 | 14:38:43.834 | 281,120 | 1.500 | 281,380 | 1.500 |
| 16.09.2026 | 14:38:14.741 | 281,120 | 1.500 | 281,380 | 1.500 |
| 16.09.2026 | 14:36:39.991 | 281,070 | 1.500 | 281,330 | 1.500 |
| 16.09.2026 | 14:36:06.673 | 280,940 | 1.500 | 281,200 | 1.500 |
| 16.09.2026 | 14:33:43.830 | 281,380 | 1.500 | 281,640 | 1.500 |
| 16.09.2026 | 14:30:43.527 | 281,720 | 1.500 | 281,980 | 1.500 |
| 16.09.2026 | 14:29:42.920 | 281,710 | 1.500 | 281,970 | 1.500 |
| 16.09.2026 | 14:27:27.284 | 281,690 | 1.500 | 281,950 | 1.500 |
| 16.09.2026 | 14:24:40.863 | 281,590 | 1.500 | 281,850 | 1.500 |
| 16.09.2026 | 14:23:56.618 | 281,770 | 1.500 | 282,030 | 1.500 |
| 16.09.2026 | 14:23:09.538 | 281,720 | 1.500 | 281,980 | 1.500 |
| 16.09.2026 | 14:21:56.968 | 281,940 | 1.500 | 282,200 | 1.500 |
| 16.09.2026 | 14:15:26.117 | 282,010 | 1.500 | 282,270 | 1.500 |
| 16.09.2026 | 14:14:31.623 | 282,000 | 1.500 | 282,260 | 1.500 |
| 16.09.2026 | 14:12:37.068 | 281,930 | 1.500 | 282,190 | 1.500 |
| 16.09.2026 | 14:11:50.170 | 281,910 | 1.500 | 282,170 | 1.500 |
| 16.09.2026 | 14:11:14.537 | 281,960 | 1.500 | 282,220 | 1.500 |
| 16.09.2026 | 14:10:38.727 | 281,960 | 1.500 | 282,220 | 1.500 |
| 16.09.2026 | 14:09:24.140 | 281,840 | 1.500 | 282,100 | 1.500 |
| 16.09.2026 | 14:08:36.892 | 281,940 | 1.500 | 282,200 | 1.500 |
| 16.09.2026 | 14:08:07.026 | 282,220 | 1.500 | 282,480 | 1.500 |
| 16.09.2026 | 14:06:44.964 | 282,250 | 1.500 | 282,510 | 1.500 |
| 16.09.2026 | 14:06:15.915 | 282,470 | 1.500 | 282,720 | 1.500 |
| 16.09.2026 | 14:05:36.803 | 282,560 | 1.500 | 282,810 | 1.500 |
| 16.09.2026 | 14:04:59.286 | 282,760 | 1.500 | 283,010 | 1.500 |
| 16.09.2026 | 14:03:44.105 | 282,760 | 1.500 | 283,010 | 1.500 |
| 16.09.2026 | 14:03:00.776 | 282,820 | 1.500 | 283,070 | 1.500 |
| 16.09.2026 | 14:02:22.730 | 282,950 | 1.500 | 283,200 | 1.500 |
| 16.09.2026 | 14:01:51.950 | 283,130 | 1.500 | 283,380 | 1.500 |
| 16.09.2026 | 14:00:50.545 | 283,150 | 1.500 | 283,400 | 1.500 |
| 16.09.2026 | 13:59:16.317 | 283,120 | 1.500 | 283,370 | 1.500 |
| 16.09.2026 | 13:58:16.475 | 283,020 | 1.500 | 283,270 | 1.500 |
| 16.09.2026 | 13:57:04.300 | 282,480 | 1.500 | 282,730 | 1.500 |
| 16.09.2026 | 13:54:09.748 | 282,230 | 1.500 | 282,480 | 1.500 |
| 16.09.2026 | 13:53:14.452 | 282,200 | 1.500 | 282,450 | 1.500 |
| 16.09.2026 | 13:49:30.246 | 281,980 | 1.500 | 282,230 | 1.500 |
| 16.09.2026 | 13:46:27.504 | 281,910 | 1.500 | 282,160 | 1.500 |
| 16.09.2026 | 13:45:28.259 | 281,870 | 1.500 | 282,120 | 1.500 |
| 16.09.2026 | 13:44:49.063 | 281,810 | 1.500 | 282,060 | 1.500 |