Prysmian S.p.A./KO/Call [endlos]/VONT
WKN BD05EQ
ISIN DE000BD05EQ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 21:59:05.144 | 3,070 | 1.000 | 3,200 | 1.000 |
| 25.09.2026 | 21:59:05.144 | 3,070 | 1.000 | 3,200 | 1.000 |
| 25.09.2026 | 21:19:11.443 | 3,030 | 2.000 | 3,160 | 2.000 |
| 25.09.2026 | 20:24:10.559 | 3,060 | 2.000 | 3,190 | 2.000 |
| 25.09.2026 | 19:48:04.026 | 3,020 | 3.000 | 3,150 | 3.000 |
| 25.09.2026 | 18:44:27.363 | 3,010 | 3.000 | 3,140 | 3.000 |
| 25.09.2026 | 18:27:26.407 | 3,030 | 3.000 | 3,160 | 3.000 |
| 25.09.2026 | 18:25:24.738 | 3,010 | 3.000 | 3,140 | 3.000 |
| 25.09.2026 | 18:21:40.552 | 3,000 | 3.000 | 3,130 | 3.000 |
| 25.09.2026 | 18:21:15.440 | 3,000 | 3.000 | 3,130 | 3.000 |
| 25.09.2026 | 18:20:11.996 | 3,010 | 3.000 | 3,140 | 3.000 |
| 25.09.2026 | 18:19:39.725 | 3,010 | 1.500 | 3,140 | 1.500 |
| 25.09.2026 | 18:17:49.989 | 3,010 | 3.000 | 3,140 | 3.000 |
| 25.09.2026 | 18:14:48.640 | 3,010 | 3.000 | 3,140 | 3.000 |
| 25.09.2026 | 18:14:18.260 | 3,010 | 1.500 | 3,140 | 1.500 |
| 25.09.2026 | 18:11:04.014 | 3,030 | 3.000 | 3,160 | 3.000 |
| 25.09.2026 | 18:09:44.019 | 3,030 | 3.000 | 3,160 | 3.000 |
| 25.09.2026 | 18:08:20.497 | 3,030 | 3.000 | 3,160 | 3.000 |
| 25.09.2026 | 18:07:50.951 | 3,020 | 3.000 | 3,150 | 3.000 |
| 25.09.2026 | 18:06:12.460 | 3,000 | 3.000 | 3,130 | 3.000 |
| 25.09.2026 | 18:04:49.724 | 3,000 | 3.000 | 3,130 | 3.000 |
| 25.09.2026 | 18:03:37.979 | 3,000 | 300 | 3,130 | 300 |
| 25.09.2026 | 18:03:08.856 | 2,990 | 1.500 | 3,120 | 1.500 |
| 25.09.2026 | 18:02:18.887 | 2,990 | 3.000 | 3,120 | 3.000 |
| 25.09.2026 | 18:00:34.801 | 2,980 | 3.000 | 3,110 | 3.000 |
| 25.09.2026 | 17:58:58.107 | 2,970 | 3.000 | 3,100 | 3.000 |
| 25.09.2026 | 17:55:01.153 | 2,950 | 3.000 | 3,080 | 3.000 |
| 25.09.2026 | 17:54:26.673 | 2,950 | 3.000 | 3,080 | 3.000 |
| 25.09.2026 | 17:53:15.172 | 2,930 | 3.000 | 3,060 | 3.000 |
| 25.09.2026 | 17:52:12.718 | 2,930 | 3.000 | 3,060 | 3.000 |
| 25.09.2026 | 17:51:24.245 | 2,930 | 3.000 | 3,060 | 3.000 |
| 25.09.2026 | 17:41:27.691 | 2,940 | 3.000 | 3,070 | 3.000 |
| 25.09.2026 | 17:27:49.258 | 2,990 | 18.000 | 3,000 | 18.000 |
| 25.09.2026 | 17:26:23.439 | 3,000 | 18.000 | 3,010 | 18.000 |
| 25.09.2026 | 17:25:24.885 | 2,990 | 18.000 | 3,000 | 18.000 |
| 25.09.2026 | 17:21:27.044 | 2,990 | 18.000 | 3,000 | 18.000 |
| 25.09.2026 | 17:20:47.461 | 2,980 | 18.000 | 2,990 | 18.000 |
| 25.09.2026 | 17:20:14.548 | 2,980 | 18.000 | 2,990 | 18.000 |
| 25.09.2026 | 17:19:40.075 | 2,980 | 18.000 | 2,990 | 18.000 |
| 25.09.2026 | 17:16:13.694 | 3,000 | 18.000 | 3,010 | 18.000 |
| 25.09.2026 | 17:15:27.305 | 2,990 | 18.000 | 3,000 | 18.000 |
| 25.09.2026 | 17:10:28.924 | 2,950 | 18.000 | 2,960 | 18.000 |
| 25.09.2026 | 17:06:53.873 | 2,980 | 18.000 | 2,990 | 18.000 |
| 25.09.2026 | 17:06:22.473 | 2,990 | 18.000 | 3,000 | 18.000 |
| 25.09.2026 | 17:03:10.977 | 2,970 | 18.000 | 2,980 | 18.000 |
| 25.09.2026 | 17:01:59.886 | 2,980 | 18.000 | 2,990 | 18.000 |
| 25.09.2026 | 16:59:16.614 | 2,990 | 18.000 | 3,000 | 18.000 |
| 25.09.2026 | 16:57:44.568 | 3,000 | 18.000 | 3,010 | 18.000 |
| 25.09.2026 | 16:56:50.177 | 3,030 | 18.000 | 3,040 | 18.000 |
| 25.09.2026 | 16:56:13.024 | 3,050 | 18.000 | 3,060 | 18.000 |
| 25.09.2026 | 16:55:18.291 | 3,040 | 18.000 | 3,050 | 18.000 |
| 25.09.2026 | 16:50:51.373 | 3,030 | 18.000 | 3,040 | 18.000 |
| 25.09.2026 | 16:49:23.714 | 3,040 | 18.000 | 3,050 | 18.000 |
| 25.09.2026 | 16:48:53.348 | 3,030 | 18.000 | 3,040 | 18.000 |
| 25.09.2026 | 16:42:48.538 | 3,010 | 18.000 | 3,020 | 18.000 |
| 25.09.2026 | 16:40:49.665 | 3,010 | 18.000 | 3,020 | 18.000 |
| 25.09.2026 | 16:39:38.880 | 3,000 | 18.000 | 3,010 | 18.000 |
| 25.09.2026 | 16:39:01.818 | 2,990 | 18.000 | 3,000 | 18.000 |
| 25.09.2026 | 16:37:17.865 | 2,990 | 18.000 | 3,000 | 18.000 |
| 25.09.2026 | 16:35:19.251 | 3,010 | 18.000 | 3,020 | 18.000 |
| 25.09.2026 | 16:34:40.002 | 2,970 | 18.000 | 2,980 | 18.000 |
| 25.09.2026 | 16:33:37.342 | 2,950 | 18.000 | 2,960 | 18.000 |
| 25.09.2026 | 16:32:34.736 | 2,930 | 18.000 | 2,940 | 18.000 |
| 25.09.2026 | 16:31:10.738 | 2,940 | 18.000 | 2,950 | 18.000 |
| 25.09.2026 | 16:30:36.739 | 2,930 | 18.000 | 2,940 | 18.000 |
| 25.09.2026 | 16:27:31.038 | 2,930 | 18.000 | 2,940 | 18.000 |
| 25.09.2026 | 16:24:13.488 | 2,930 | 18.000 | 2,940 | 18.000 |
| 25.09.2026 | 16:22:27.420 | 2,960 | 18.000 | 2,970 | 18.000 |
| 25.09.2026 | 16:21:11.294 | 2,970 | 18.000 | 2,980 | 18.000 |
| 25.09.2026 | 16:20:28.904 | 2,990 | 18.000 | 3,000 | 18.000 |
| 25.09.2026 | 16:19:19.325 | 2,990 | 18.000 | 3,000 | 18.000 |
| 25.09.2026 | 16:17:30.380 | 3,010 | 18.000 | 3,020 | 18.000 |
| 25.09.2026 | 16:16:49.084 | 3,010 | 18.000 | 3,020 | 18.000 |
| 25.09.2026 | 16:15:06.383 | 3,020 | 18.000 | 3,030 | 18.000 |
| 25.09.2026 | 16:13:18.363 | 3,050 | 18.000 | 3,060 | 18.000 |
| 25.09.2026 | 16:12:36.191 | 3,060 | 18.000 | 3,070 | 18.000 |
| 25.09.2026 | 16:08:06.770 | 3,040 | 18.000 | 3,050 | 18.000 |
| 25.09.2026 | 16:06:19.965 | 3,040 | 18.000 | 3,050 | 18.000 |
| 25.09.2026 | 16:05:06.481 | 3,090 | 18.000 | 3,100 | 18.000 |
| 25.09.2026 | 16:04:27.945 | 3,120 | 18.000 | 3,130 | 18.000 |
| 25.09.2026 | 16:03:27.490 | 3,120 | 18.000 | 3,130 | 18.000 |
| 25.09.2026 | 15:55:48.792 | 3,130 | 18.000 | 3,140 | 18.000 |
| 25.09.2026 | 15:52:19.471 | 3,110 | 18.000 | 3,120 | 18.000 |
| 25.09.2026 | 15:51:35.902 | 3,110 | 18.000 | 3,120 | 18.000 |
| 25.09.2026 | 15:47:30.052 | 3,170 | 18.000 | 3,180 | 18.000 |
| 25.09.2026 | 15:45:32.159 | 3,170 | 17.000 | 3,180 | 17.000 |
| 25.09.2026 | 15:44:58.112 | 3,190 | 17.000 | 3,200 | 17.000 |
| 25.09.2026 | 15:44:27.431 | 3,190 | 17.000 | 3,200 | 17.000 |
| 25.09.2026 | 15:42:43.958 | 3,190 | 17.000 | 3,200 | 17.000 |
| 25.09.2026 | 15:40:17.757 | 3,200 | 17.000 | 3,210 | 17.000 |
| 25.09.2026 | 15:39:47.598 | 3,210 | 17.000 | 3,220 | 17.000 |
| 25.09.2026 | 15:37:59.866 | 3,220 | 18.000 | 3,230 | 18.000 |
| 25.09.2026 | 15:37:27.287 | 3,220 | 17.000 | 3,230 | 17.000 |
| 25.09.2026 | 15:34:24.601 | 3,160 | 18.000 | 3,170 | 18.000 |
| 25.09.2026 | 15:33:49.398 | 3,160 | 18.000 | 3,170 | 18.000 |
| 25.09.2026 | 15:33:17.637 | 3,180 | 18.000 | 3,190 | 18.000 |
| 25.09.2026 | 15:25:13.456 | 3,220 | 17.000 | 3,230 | 17.000 |
| 25.09.2026 | 15:23:17.360 | 3,230 | 17.000 | 3,240 | 17.000 |
| 25.09.2026 | 15:21:40.570 | 3,230 | 17.000 | 3,240 | 17.000 |
| 25.09.2026 | 15:19:54.596 | 3,240 | 17.000 | 3,250 | 17.000 |