Weizen Future 09/2026 (CBOT) USD/KO/Call [endlos]/VONT
WKN BD05CZ
ISIN DE000BD05CZ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 20:16:17.347 | 1,150 | 25.000 | 1,190 | 25.000 |
| 01.09.2026 | 20:15:33.110 | 1,160 | 25.000 | 1,200 | 25.000 |
| 01.09.2026 | 20:13:39.270 | 1,170 | 25.000 | 1,210 | 25.000 |
| 01.09.2026 | 20:12:57.002 | 1,170 | 25.000 | 1,210 | 25.000 |
| 01.09.2026 | 20:11:57.700 | 1,170 | 25.000 | 1,210 | 25.000 |
| 01.09.2026 | 20:11:19.558 | 1,160 | 25.000 | 1,200 | 25.000 |
| 01.09.2026 | 20:05:59.047 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 20:02:30.701 | 1,180 | 100.000 | 1,200 | 100.000 |
| 01.09.2026 | 20:00:04.741 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 19:46:27.557 | 1,160 | 100.000 | 1,180 | 100.000 |
| 01.09.2026 | 19:42:31.896 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 19:41:51.870 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 19:40:58.057 | 1,180 | 100.000 | 1,200 | 100.000 |
| 01.09.2026 | 19:38:44.372 | 1,180 | 100.000 | 1,200 | 100.000 |
| 01.09.2026 | 19:36:08.466 | 1,170 | 100.000 | 1,190 | 100.000 |
| 01.09.2026 | 19:35:14.633 | 1,180 | 100.000 | 1,200 | 100.000 |
| 01.09.2026 | 19:34:07.205 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 19:33:31.012 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 19:30:02.283 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 19:28:58.066 | 1,180 | 100.000 | 1,200 | 100.000 |
| 01.09.2026 | 19:17:11.613 | 1,180 | 100.000 | 1,200 | 100.000 |
| 01.09.2026 | 19:13:24.889 | 1,170 | 100.000 | 1,190 | 100.000 |
| 01.09.2026 | 19:12:11.893 | 1,130 | 100.000 | 1,150 | 100.000 |
| 01.09.2026 | 19:11:37.205 | 1,160 | 100.000 | 1,180 | 100.000 |
| 01.09.2026 | 19:10:58.979 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 19:07:55.731 | 1,180 | 100.000 | 1,200 | 100.000 |
| 01.09.2026 | 18:53:15.444 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 18:52:17.980 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 18:50:26.737 | 1,180 | 100.000 | 1,200 | 100.000 |
| 01.09.2026 | 18:48:10.739 | 1,170 | 100.000 | 1,190 | 100.000 |
| 01.09.2026 | 18:47:06.337 | 1,180 | 100.000 | 1,200 | 100.000 |
| 01.09.2026 | 18:44:09.198 | 1,170 | 100.000 | 1,190 | 100.000 |
| 01.09.2026 | 18:42:25.440 | 1,170 | 100.000 | 1,190 | 100.000 |
| 01.09.2026 | 18:41:04.585 | 1,160 | 100.000 | 1,180 | 100.000 |
| 01.09.2026 | 18:38:08.401 | 1,160 | 100.000 | 1,180 | 100.000 |
| 01.09.2026 | 18:34:02.620 | 1,180 | 100.000 | 1,200 | 100.000 |
| 01.09.2026 | 18:32:34.061 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 18:25:50.703 | 1,210 | 100.000 | 1,230 | 100.000 |
| 01.09.2026 | 18:18:36.593 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 18:15:53.369 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 18:13:59.576 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 18:13:30.221 | 1,180 | 100.000 | 1,200 | 100.000 |
| 01.09.2026 | 18:12:36.880 | 1,180 | 100.000 | 1,200 | 100.000 |
| 01.09.2026 | 18:09:10.506 | - | - | - | - |
| 01.09.2026 | 18:07:51.401 | 1,170 | 100.000 | 1,190 | 350.000 |
| 01.09.2026 | 18:06:11.823 | 1,160 | 100.000 | 1,180 | 100.000 |
| 01.09.2026 | 18:04:31.101 | 1,150 | 100.000 | 1,170 | 100.000 |
| 01.09.2026 | 18:03:11.019 | 1,150 | 100.000 | 1,170 | 100.000 |
| 01.09.2026 | 17:59:36.171 | 1,150 | 100.000 | 1,170 | 100.000 |
| 01.09.2026 | 17:59:07.755 | 1,150 | 100.000 | 1,170 | 100.000 |
| 01.09.2026 | 17:58:28.472 | 1,140 | 100.000 | 1,160 | 100.000 |
| 01.09.2026 | 17:57:41.194 | 1,140 | 100.000 | 1,160 | 100.000 |
| 01.09.2026 | 17:52:27.002 | 1,170 | 100.000 | 1,190 | 100.000 |
| 01.09.2026 | 17:51:11.226 | 1,170 | 100.000 | 1,190 | 100.000 |
| 01.09.2026 | 17:49:24.568 | 1,160 | 100.000 | 1,180 | 100.000 |
| 01.09.2026 | 17:48:51.157 | 1,170 | 100.000 | 1,190 | 100.000 |
| 01.09.2026 | 17:46:44.217 | 1,160 | 100.000 | 1,180 | 100.000 |
| 01.09.2026 | 17:45:53.918 | 1,170 | 100.000 | 1,190 | 100.000 |
| 01.09.2026 | 17:38:52.822 | 1,210 | 100.000 | 1,230 | 100.000 |
| 01.09.2026 | 17:36:57.952 | 1,220 | 100.000 | 1,240 | 100.000 |
| 01.09.2026 | 17:36:21.610 | 1,230 | 100.000 | 1,250 | 100.000 |
| 01.09.2026 | 17:33:50.958 | 1,220 | 100.000 | 1,240 | 100.000 |
| 01.09.2026 | 17:28:40.054 | 1,200 | 100.000 | 1,220 | 100.000 |
| 01.09.2026 | 17:28:08.225 | 1,210 | 100.000 | 1,230 | 100.000 |
| 01.09.2026 | 17:26:06.918 | 1,230 | 100.000 | 1,250 | 100.000 |
| 01.09.2026 | 17:24:58.682 | 1,230 | 100.000 | 1,250 | 100.000 |
| 01.09.2026 | 17:19:46.166 | 1,230 | 100.000 | 1,250 | 100.000 |
| 01.09.2026 | 17:15:32.392 | 1,200 | 100.000 | 1,220 | 100.000 |
| 01.09.2026 | 17:10:43.923 | 1,180 | 100.000 | 1,200 | 100.000 |
| 01.09.2026 | 17:09:46.381 | 1,180 | 100.000 | 1,200 | 100.000 |
| 01.09.2026 | 17:08:03.920 | 1,160 | 100.000 | 1,180 | 100.000 |
| 01.09.2026 | 17:07:13.243 | 1,170 | 100.000 | 1,190 | 100.000 |
| 01.09.2026 | 17:06:15.738 | 1,180 | 100.000 | 1,200 | 100.000 |
| 01.09.2026 | 17:04:12.976 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 17:02:00.382 | 1,200 | 100.000 | 1,220 | 100.000 |
| 01.09.2026 | 16:58:24.529 | 1,180 | 100.000 | 1,200 | 100.000 |
| 01.09.2026 | 16:57:55.392 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 16:54:55.132 | 1,210 | 100.000 | 1,230 | 100.000 |
| 01.09.2026 | 16:54:02.518 | 1,210 | 100.000 | 1,230 | 100.000 |
| 01.09.2026 | 16:44:10.775 | 1,200 | 100.000 | 1,220 | 100.000 |
| 01.09.2026 | 16:41:04.378 | 1,200 | 100.000 | 1,220 | 100.000 |
| 01.09.2026 | 16:38:00.008 | 1,200 | 100.000 | 1,220 | 100.000 |
| 01.09.2026 | 16:33:14.221 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 16:31:03.171 | 1,210 | 100.000 | 1,230 | 100.000 |
| 01.09.2026 | 16:27:04.556 | 1,230 | 100.000 | 1,250 | 100.000 |
| 01.09.2026 | 16:18:25.634 | 1,230 | 100.000 | 1,250 | 100.000 |
| 01.09.2026 | 16:17:57.452 | 1,240 | 100.000 | 1,260 | 100.000 |
| 01.09.2026 | 16:14:25.030 | 1,210 | 100.000 | 1,230 | 100.000 |
| 01.09.2026 | 16:13:25.388 | 1,230 | 100.000 | 1,250 | 100.000 |
| 01.09.2026 | 16:11:32.591 | 1,220 | 100.000 | 1,240 | 100.000 |
| 01.09.2026 | 16:11:10.368 | 1,230 | 100.000 | 1,250 | 100.000 |
| 01.09.2026 | 16:06:00.088 | 1,220 | 100.000 | 1,240 | 100.000 |
| 01.09.2026 | 16:05:04.762 | 1,220 | 100.000 | 1,240 | 100.000 |
| 01.09.2026 | 16:03:11.945 | 1,230 | 100.000 | 1,250 | 100.000 |
| 01.09.2026 | 15:59:48.523 | 1,210 | 100.000 | 1,230 | 100.000 |
| 01.09.2026 | 15:54:24.098 | 1,190 | 100.000 | 1,210 | 100.000 |
| 01.09.2026 | 15:53:13.652 | 1,180 | 100.000 | 1,200 | 100.000 |
| 01.09.2026 | 15:45:37.289 | 1,210 | 100.000 | 1,230 | 100.000 |
| 01.09.2026 | 15:44:14.350 | 1,200 | 100.000 | 1,220 | 100.000 |
| 01.09.2026 | 15:38:26.806 | 1,180 | 100.000 | 1,200 | 100.000 |