DAX/OS/Put [24800]/VONT
WKN BD03HF
ISIN DE000BD03HF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 22:00:08.997 | - | - | - | - |
| 24.07.2026 | 21:59:31.209 | 1,330 | 23.000 | 1,340 | 23.000 |
| 24.07.2026 | 21:56:54.498 | 1,330 | 23.000 | 1,340 | 23.000 |
| 24.07.2026 | 21:55:16.496 | 1,310 | 45.000 | 1,320 | 45.000 |
| 24.07.2026 | 21:54:38.291 | 1,300 | 45.000 | 1,310 | 45.000 |
| 24.07.2026 | 21:53:41.636 | 1,310 | 45.000 | 1,320 | 45.000 |
| 24.07.2026 | 21:51:49.090 | 1,340 | 45.000 | 1,350 | 45.000 |
| 24.07.2026 | 21:50:49.287 | 1,310 | 45.000 | 1,320 | 45.000 |
| 24.07.2026 | 21:50:17.403 | 1,300 | 45.000 | 1,310 | 45.000 |
| 24.07.2026 | 21:47:46.956 | 1,310 | 45.000 | 1,320 | 45.000 |
| 24.07.2026 | 21:46:25.348 | 1,330 | 45.000 | 1,340 | 45.000 |
| 24.07.2026 | 21:41:39.172 | 1,340 | 45.000 | 1,350 | 45.000 |
| 24.07.2026 | 21:41:00.087 | 1,340 | 45.000 | 1,350 | 45.000 |
| 24.07.2026 | 21:39:02.036 | 1,330 | 45.000 | 1,340 | 45.000 |
| 24.07.2026 | 21:37:24.095 | 1,340 | 45.000 | 1,350 | 45.000 |
| 24.07.2026 | 21:36:06.775 | 1,350 | 45.000 | 1,360 | 45.000 |
| 24.07.2026 | 21:33:59.830 | 1,370 | 45.000 | 1,380 | 45.000 |
| 24.07.2026 | 21:32:41.459 | 1,390 | 45.000 | 1,400 | 45.000 |
| 24.07.2026 | 21:32:04.528 | 1,400 | 45.000 | 1,410 | 45.000 |
| 24.07.2026 | 21:31:32.667 | 1,400 | 45.000 | 1,410 | 45.000 |
| 24.07.2026 | 21:30:14.195 | 1,400 | 45.000 | 1,410 | 45.000 |
| 24.07.2026 | 21:29:35.059 | 1,410 | 45.000 | 1,420 | 45.000 |
| 24.07.2026 | 21:29:02.580 | 1,400 | 45.000 | 1,410 | 45.000 |
| 24.07.2026 | 21:27:00.912 | 1,430 | 45.000 | 1,440 | 45.000 |
| 24.07.2026 | 21:26:18.490 | 1,450 | 45.000 | 1,460 | 45.000 |
| 24.07.2026 | 21:24:55.585 | 1,440 | 45.000 | 1,450 | 45.000 |
| 24.07.2026 | 21:23:51.374 | 1,410 | 45.000 | 1,420 | 45.000 |
| 24.07.2026 | 21:23:13.852 | 1,410 | 45.000 | 1,420 | 45.000 |
| 24.07.2026 | 21:21:58.804 | 1,390 | 45.000 | 1,400 | 45.000 |
| 24.07.2026 | 21:20:11.726 | 1,410 | 45.000 | 1,420 | 45.000 |
| 24.07.2026 | 21:19:40.439 | 1,400 | 45.000 | 1,410 | 45.000 |
| 24.07.2026 | 21:19:08.185 | 1,400 | 45.000 | 1,410 | 45.000 |
| 24.07.2026 | 21:17:36.255 | 1,410 | 45.000 | 1,420 | 45.000 |
| 24.07.2026 | 21:17:03.109 | 1,420 | 45.000 | 1,430 | 45.000 |
| 24.07.2026 | 21:16:09.967 | 1,450 | 45.000 | 1,460 | 45.000 |
| 24.07.2026 | 21:15:03.360 | 1,440 | 45.000 | 1,450 | 45.000 |
| 24.07.2026 | 21:13:40.552 | 1,420 | 45.000 | 1,430 | 45.000 |
| 24.07.2026 | 21:12:16.559 | 1,390 | 45.000 | 1,400 | 45.000 |
| 24.07.2026 | 21:11:47.218 | 1,410 | 45.000 | 1,420 | 45.000 |
| 24.07.2026 | 21:09:26.840 | 1,350 | 45.000 | 1,360 | 45.000 |
| 24.07.2026 | 21:06:52.581 | 1,340 | 45.000 | 1,350 | 45.000 |
| 24.07.2026 | 21:05:35.138 | 1,320 | 45.000 | 1,330 | 45.000 |
| 24.07.2026 | 21:04:32.545 | 1,330 | 45.000 | 1,340 | 45.000 |
| 24.07.2026 | 21:03:56.124 | 1,340 | 45.000 | 1,350 | 45.000 |
| 24.07.2026 | 21:02:25.778 | 1,340 | 45.000 | 1,350 | 45.000 |
| 24.07.2026 | 21:01:51.574 | 1,320 | 45.000 | 1,330 | 45.000 |
| 24.07.2026 | 21:00:43.653 | 1,350 | 45.000 | 1,360 | 45.000 |
| 24.07.2026 | 21:00:06.515 | 1,330 | 45.000 | 1,340 | 45.000 |
| 24.07.2026 | 20:58:02.641 | 1,340 | 45.000 | 1,350 | 45.000 |
| 24.07.2026 | 20:57:14.264 | 1,320 | 45.000 | 1,330 | 45.000 |
| 24.07.2026 | 20:55:54.887 | 1,350 | 45.000 | 1,360 | 45.000 |
| 24.07.2026 | 20:53:31.616 | 1,350 | 45.000 | 1,360 | 45.000 |
| 24.07.2026 | 20:51:45.070 | 1,350 | 45.000 | 1,360 | 45.000 |
| 24.07.2026 | 20:50:23.211 | 1,360 | 45.000 | 1,370 | 45.000 |
| 24.07.2026 | 20:49:52.041 | 1,370 | 45.000 | 1,380 | 45.000 |
| 24.07.2026 | 20:48:44.738 | 1,360 | 45.000 | 1,370 | 45.000 |
| 24.07.2026 | 20:47:05.629 | 1,360 | 45.000 | 1,370 | 45.000 |
| 24.07.2026 | 20:46:02.912 | 1,360 | 45.000 | 1,370 | 45.000 |
| 24.07.2026 | 20:44:07.182 | 1,390 | 45.000 | 1,400 | 45.000 |
| 24.07.2026 | 20:40:05.782 | 1,360 | 45.000 | 1,370 | 45.000 |
| 24.07.2026 | 20:39:00.904 | 1,330 | 45.000 | 1,340 | 45.000 |
| 24.07.2026 | 20:38:25.768 | 1,360 | 45.000 | 1,370 | 45.000 |
| 24.07.2026 | 20:35:55.318 | 1,400 | 45.000 | 1,410 | 45.000 |
| 24.07.2026 | 20:35:08.120 | 1,390 | 45.000 | 1,400 | 45.000 |
| 24.07.2026 | 20:34:26.928 | 1,380 | 45.000 | 1,390 | 45.000 |
| 24.07.2026 | 20:33:53.738 | 1,360 | 45.000 | 1,370 | 45.000 |
| 24.07.2026 | 20:33:20.358 | 1,340 | 45.000 | 1,350 | 45.000 |
| 24.07.2026 | 20:32:14.597 | 1,330 | 45.000 | 1,340 | 45.000 |
| 24.07.2026 | 20:29:22.494 | 1,300 | 45.000 | 1,310 | 45.000 |
| 24.07.2026 | 20:28:47.141 | 1,300 | 45.000 | 1,310 | 45.000 |
| 24.07.2026 | 20:26:49.108 | 1,290 | 45.000 | 1,300 | 45.000 |
| 24.07.2026 | 20:26:19.890 | 1,290 | 45.000 | 1,300 | 45.000 |
| 24.07.2026 | 20:22:07.315 | 1,270 | 45.000 | 1,280 | 45.000 |
| 24.07.2026 | 20:19:26.820 | 1,260 | 45.000 | 1,270 | 45.000 |
| 24.07.2026 | 20:17:30.815 | 1,230 | 45.000 | 1,240 | 45.000 |
| 24.07.2026 | 20:13:15.680 | 1,230 | 45.000 | 1,240 | 45.000 |
| 24.07.2026 | 20:12:37.557 | 1,250 | 45.000 | 1,260 | 45.000 |
| 24.07.2026 | 20:11:35.243 | 1,240 | 45.000 | 1,250 | 45.000 |
| 24.07.2026 | 20:10:10.757 | 1,230 | 45.000 | 1,240 | 45.000 |
| 24.07.2026 | 20:06:54.006 | 1,230 | 45.000 | 1,240 | 45.000 |
| 24.07.2026 | 20:06:23.713 | 1,220 | 45.000 | 1,230 | 45.000 |
| 24.07.2026 | 20:04:54.896 | 1,240 | 45.000 | 1,250 | 45.000 |
| 24.07.2026 | 20:04:15.619 | 1,230 | 45.000 | 1,240 | 45.000 |
| 24.07.2026 | 20:02:12.911 | 1,230 | 45.000 | 1,240 | 45.000 |
| 24.07.2026 | 19:58:28.369 | 1,230 | 45.000 | 1,240 | 45.000 |
| 24.07.2026 | 19:57:45.920 | 1,210 | 45.000 | 1,220 | 45.000 |
| 24.07.2026 | 19:57:14.583 | 1,220 | 45.000 | 1,230 | 45.000 |
| 24.07.2026 | 19:55:56.051 | 1,220 | 45.000 | 1,230 | 45.000 |
| 24.07.2026 | 19:55:21.008 | 1,210 | 45.000 | 1,220 | 45.000 |
| 24.07.2026 | 19:53:04.815 | 1,220 | 45.000 | 1,230 | 45.000 |
| 24.07.2026 | 19:51:03.653 | 1,190 | 45.000 | 1,200 | 45.000 |
| 24.07.2026 | 19:49:50.457 | 1,210 | 45.000 | 1,220 | 45.000 |
| 24.07.2026 | 19:49:18.761 | 1,220 | 45.000 | 1,230 | 45.000 |
| 24.07.2026 | 19:48:41.749 | 1,220 | 45.000 | 1,230 | 45.000 |
| 24.07.2026 | 19:48:09.698 | 1,220 | 45.000 | 1,230 | 45.000 |
| 24.07.2026 | 19:46:05.614 | 1,210 | 45.000 | 1,220 | 45.000 |
| 24.07.2026 | 19:45:08.206 | 1,230 | 45.000 | 1,240 | 45.000 |
| 24.07.2026 | 19:43:24.447 | 1,210 | 45.000 | 1,220 | 45.000 |
| 24.07.2026 | 19:42:49.374 | 1,200 | 45.000 | 1,210 | 45.000 |
| 24.07.2026 | 19:41:22.799 | 1,210 | 45.000 | 1,220 | 45.000 |