DAX/OS/Call [24300]/VONT
WKN BD03H6
ISIN DE000BD03H61
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 18:16:36.133 | 6,750 | 33.000 | 6,760 | 33.000 |
| 17.07.2026 | 18:14:43.331 | 6,780 | 33.000 | 6,790 | 33.000 |
| 17.07.2026 | 18:12:24.660 | 6,740 | 33.000 | 6,750 | 33.000 |
| 17.07.2026 | 18:11:13.204 | 6,750 | 33.000 | 6,760 | 33.000 |
| 17.07.2026 | 18:10:33.668 | 6,760 | 33.000 | 6,770 | 33.000 |
| 17.07.2026 | 18:08:46.905 | 6,670 | 33.000 | 6,680 | 33.000 |
| 17.07.2026 | 18:06:32.128 | 6,620 | 33.000 | 6,630 | 33.000 |
| 17.07.2026 | 18:05:59.718 | 6,650 | 33.000 | 6,660 | 33.000 |
| 17.07.2026 | 18:05:33.415 | 6,670 | 33.000 | 6,680 | 33.000 |
| 17.07.2026 | 18:03:01.234 | 6,720 | 33.000 | 6,730 | 33.000 |
| 17.07.2026 | 18:02:22.851 | 6,760 | 33.000 | 6,770 | 33.000 |
| 17.07.2026 | 18:01:51.763 | 6,810 | 33.000 | 6,820 | 33.000 |
| 17.07.2026 | 18:00:53.379 | 6,960 | 33.000 | 6,970 | 33.000 |
| 17.07.2026 | 17:59:48.580 | 6,940 | 33.000 | 6,950 | 33.000 |
| 17.07.2026 | 17:59:05.248 | 6,940 | 33.000 | 6,950 | 33.000 |
| 17.07.2026 | 17:56:01.245 | 6,760 | 33.000 | 6,770 | 33.000 |
| 17.07.2026 | 17:54:50.602 | 6,790 | 33.000 | 6,800 | 33.000 |
| 17.07.2026 | 17:53:04.845 | 6,720 | 33.000 | 6,730 | 33.000 |
| 17.07.2026 | 17:52:17.337 | 6,720 | 33.000 | 6,730 | 33.000 |
| 17.07.2026 | 17:50:09.092 | 6,780 | 33.000 | 6,790 | 33.000 |
| 17.07.2026 | 17:49:31.978 | 6,710 | 33.000 | 6,720 | 33.000 |
| 17.07.2026 | 17:48:28.476 | 6,670 | 33.000 | 6,680 | 33.000 |
| 17.07.2026 | 17:48:01.581 | 6,690 | 33.000 | 6,700 | 33.000 |
| 17.07.2026 | 17:45:49.278 | 6,610 | 33.000 | 6,620 | 33.000 |
| 17.07.2026 | 17:43:20.435 | 6,630 | 33.000 | 6,640 | 33.000 |
| 17.07.2026 | 17:39:23.156 | 6,750 | 33.000 | 6,760 | 33.000 |
| 17.07.2026 | 17:38:50.549 | 6,760 | 33.000 | 6,770 | 33.000 |
| 17.07.2026 | 17:37:32.634 | 6,770 | 33.000 | 6,780 | 33.000 |
| 17.07.2026 | 17:37:03.430 | 6,680 | 33.000 | 6,690 | 33.000 |
| 17.07.2026 | 17:36:27.153 | 6,670 | 33.000 | 6,680 | 33.000 |
| 17.07.2026 | 17:32:13.955 | - | - | - | - |
| 17.07.2026 | 17:31:37.825 | 6,700 | 33.000 | 6,710 | 33.000 |
| 17.07.2026 | 17:29:04.657 | 6,470 | 65.000 | 6,480 | 65.000 |
| 17.07.2026 | 17:27:52.598 | 6,440 | 65.000 | 6,450 | 65.000 |
| 17.07.2026 | 17:27:17.897 | 6,450 | 65.000 | 6,460 | 65.000 |
| 17.07.2026 | 17:25:20.113 | 6,410 | 65.000 | 6,420 | 65.000 |
| 17.07.2026 | 17:24:12.939 | 6,420 | 65.000 | 6,430 | 65.000 |
| 17.07.2026 | 17:22:14.704 | 6,390 | 65.000 | 6,400 | 65.000 |
| 17.07.2026 | 17:21:01.151 | 6,430 | 65.000 | 6,440 | 65.000 |
| 17.07.2026 | 17:20:15.927 | 6,380 | 65.000 | 6,390 | 65.000 |
| 17.07.2026 | 17:19:42.468 | 6,370 | 65.000 | 6,380 | 65.000 |
| 17.07.2026 | 17:19:04.025 | 6,360 | 65.000 | 6,370 | 65.000 |
| 17.07.2026 | 17:18:28.887 | 6,320 | 65.000 | 6,330 | 65.000 |
| 17.07.2026 | 17:17:38.400 | 6,240 | 65.000 | 6,250 | 65.000 |
| 17.07.2026 | 17:17:07.427 | 6,260 | 65.000 | 6,270 | 65.000 |
| 17.07.2026 | 17:16:24.073 | 6,220 | 65.000 | 6,230 | 65.000 |
| 17.07.2026 | 17:15:33.692 | 6,260 | 65.000 | 6,270 | 65.000 |
| 17.07.2026 | 17:13:53.759 | 6,210 | 65.000 | 6,220 | 65.000 |
| 17.07.2026 | 17:13:23.675 | 6,260 | 65.000 | 6,270 | 65.000 |
| 17.07.2026 | 17:11:39.919 | 6,180 | 65.000 | 6,190 | 65.000 |
| 17.07.2026 | 17:10:11.081 | 6,280 | 65.000 | 6,290 | 65.000 |
| 17.07.2026 | 17:09:45.768 | 6,230 | 65.000 | 6,240 | 65.000 |
| 17.07.2026 | 17:08:28.314 | 6,280 | 65.000 | 6,290 | 65.000 |
| 17.07.2026 | 17:06:18.087 | 6,320 | 65.000 | 6,330 | 65.000 |
| 17.07.2026 | 17:04:42.783 | 6,320 | 65.000 | 6,330 | 65.000 |
| 17.07.2026 | 17:01:43.324 | 6,270 | 65.000 | 6,280 | 65.000 |
| 17.07.2026 | 17:00:32.596 | 6,350 | 65.000 | 6,360 | 65.000 |
| 17.07.2026 | 16:59:19.954 | 6,430 | 65.000 | 6,440 | 65.000 |
| 17.07.2026 | 16:56:38.972 | 6,530 | 65.000 | 6,540 | 65.000 |
| 17.07.2026 | 16:55:53.424 | 6,550 | 65.000 | 6,560 | 65.000 |
| 17.07.2026 | 16:55:20.985 | 6,490 | 65.000 | 6,500 | 65.000 |
| 17.07.2026 | 16:54:49.852 | 6,470 | 65.000 | 6,480 | 65.000 |
| 17.07.2026 | 16:54:08.486 | 6,480 | 65.000 | 6,490 | 65.000 |
| 17.07.2026 | 16:53:33.305 | 6,470 | 65.000 | 6,480 | 65.000 |
| 17.07.2026 | 16:52:48.051 | 6,520 | 65.000 | 6,530 | 65.000 |
| 17.07.2026 | 16:52:08.845 | 6,470 | 65.000 | 6,480 | 65.000 |
| 17.07.2026 | 16:50:57.966 | 6,440 | 65.000 | 6,450 | 65.000 |
| 17.07.2026 | 16:50:15.918 | 6,420 | 65.000 | 6,430 | 65.000 |
| 17.07.2026 | 16:49:46.353 | 6,420 | 65.000 | 6,430 | 65.000 |
| 17.07.2026 | 16:49:10.058 | 6,380 | 65.000 | 6,390 | 65.000 |
| 17.07.2026 | 16:47:05.566 | 6,290 | 65.000 | 6,300 | 65.000 |
| 17.07.2026 | 16:45:42.424 | 6,250 | 65.000 | 6,260 | 65.000 |
| 17.07.2026 | 16:40:56.561 | 6,330 | 65.000 | 6,340 | 65.000 |
| 17.07.2026 | 16:40:14.939 | 6,330 | 65.000 | 6,340 | 65.000 |
| 17.07.2026 | 16:38:39.394 | 6,450 | 65.000 | 6,460 | 65.000 |
| 17.07.2026 | 16:37:18.767 | 6,450 | 65.000 | 6,460 | 65.000 |
| 17.07.2026 | 16:35:29.165 | 6,320 | 65.000 | 6,330 | 65.000 |
| 17.07.2026 | 16:33:28.879 | 6,300 | 65.000 | 6,310 | 65.000 |
| 17.07.2026 | 16:32:39.737 | 6,300 | 65.000 | 6,310 | 65.000 |
| 17.07.2026 | 16:30:42.707 | 6,290 | 65.000 | 6,300 | 65.000 |
| 17.07.2026 | 16:27:01.578 | 6,340 | 65.000 | 6,350 | 65.000 |
| 17.07.2026 | 16:25:48.574 | 6,330 | 65.000 | 6,340 | 65.000 |
| 17.07.2026 | 16:22:58.375 | 6,360 | 65.000 | 6,370 | 65.000 |
| 17.07.2026 | 16:22:34.397 | 6,340 | 65.000 | 6,350 | 65.000 |
| 17.07.2026 | 16:21:08.312 | 6,320 | 65.000 | 6,330 | 65.000 |
| 17.07.2026 | 16:20:33.870 | 6,320 | 65.000 | 6,330 | 65.000 |
| 17.07.2026 | 16:19:49.576 | 6,310 | 65.000 | 6,320 | 65.000 |
| 17.07.2026 | 16:19:07.230 | 6,300 | 65.000 | 6,310 | 65.000 |
| 17.07.2026 | 16:18:28.898 | 6,240 | 65.000 | 6,250 | 65.000 |
| 17.07.2026 | 16:15:29.963 | 6,360 | 65.000 | 6,370 | 65.000 |
| 17.07.2026 | 16:14:47.119 | 6,330 | 65.000 | 6,340 | 65.000 |
| 17.07.2026 | 16:14:06.915 | 6,290 | 65.000 | 6,300 | 65.000 |
| 17.07.2026 | 16:13:18.608 | 6,360 | 65.000 | 6,370 | 65.000 |
| 17.07.2026 | 16:10:42.211 | 6,370 | 65.000 | 6,380 | 65.000 |
| 17.07.2026 | 16:10:13.280 | 6,370 | 65.000 | 6,380 | 65.000 |
| 17.07.2026 | 16:09:33.650 | 6,360 | 65.000 | 6,370 | 65.000 |
| 17.07.2026 | 16:08:54.269 | 6,310 | 65.000 | 6,320 | 65.000 |
| 17.07.2026 | 16:07:53.270 | 6,280 | 65.000 | 6,290 | 65.000 |
| 17.07.2026 | 16:04:54.192 | 6,350 | 65.000 | 6,360 | 65.000 |
| 17.07.2026 | 16:04:13.218 | 6,370 | 65.000 | 6,380 | 65.000 |