MSCI EM Indonesia NET TR Index/Call/BNP
WKN AA12MX
ISIN DE000AA12MX7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 20:00:01.426 | - | - | - | - |
| 08.05.2026 | 19:52:44.568 | 85,450 | 550 | 88,050 | 550 |
| 08.05.2026 | 19:50:11.304 | 85,450 | 550 | 88,050 | 550 |
| 08.05.2026 | 19:48:56.254 | 85,450 | 550 | 88,050 | 550 |
| 08.05.2026 | 19:47:40.545 | 85,440 | 550 | 88,040 | 550 |
| 08.05.2026 | 19:42:47.753 | 85,450 | 550 | 88,050 | 550 |
| 08.05.2026 | 19:36:13.653 | 85,460 | 550 | 88,060 | 550 |
| 08.05.2026 | 19:31:45.600 | 85,450 | 550 | 88,050 | 550 |
| 08.05.2026 | 19:23:55.439 | 85,460 | 550 | 88,060 | 550 |
| 08.05.2026 | 19:22:38.218 | 85,470 | 550 | 88,070 | 550 |
| 08.05.2026 | 19:18:17.605 | 85,470 | 550 | 88,070 | 550 |
| 08.05.2026 | 19:12:55.171 | 85,450 | 550 | 88,050 | 550 |
| 08.05.2026 | 19:08:08.511 | 85,450 | 550 | 88,050 | 550 |
| 08.05.2026 | 19:02:08.035 | 85,460 | 550 | 88,060 | 550 |
| 08.05.2026 | 19:00:58.531 | 85,450 | 550 | 88,050 | 550 |
| 08.05.2026 | 18:54:44.948 | 85,450 | 550 | 88,050 | 550 |
| 08.05.2026 | 18:53:14.947 | 85,460 | 550 | 88,060 | 550 |
| 08.05.2026 | 18:51:07.134 | 85,440 | 550 | 88,040 | 550 |
| 08.05.2026 | 18:42:35.933 | 85,430 | 550 | 88,030 | 550 |
| 08.05.2026 | 18:42:07.275 | 85,430 | 550 | 88,030 | 550 |
| 08.05.2026 | 18:36:31.359 | 85,410 | 550 | 88,010 | 550 |
| 08.05.2026 | 18:35:13.156 | 85,400 | 550 | 88,000 | 550 |
| 08.05.2026 | 18:34:32.374 | 85,420 | 550 | 88,020 | 550 |
| 08.05.2026 | 18:32:13.801 | 85,410 | 550 | 88,010 | 550 |
| 08.05.2026 | 18:26:26.415 | 85,410 | 550 | 88,010 | 550 |
| 08.05.2026 | 18:19:20.463 | 85,400 | 550 | 88,000 | 550 |
| 08.05.2026 | 18:18:38.750 | 85,410 | 550 | 88,010 | 550 |
| 08.05.2026 | 18:15:03.101 | 85,410 | 550 | 88,010 | 550 |
| 08.05.2026 | 18:08:17.257 | 85,430 | 550 | 88,030 | 550 |
| 08.05.2026 | 18:06:20.093 | 85,410 | 550 | 88,010 | 550 |
| 08.05.2026 | 18:05:34.145 | 85,420 | 550 | 88,020 | 550 |
| 08.05.2026 | 18:04:53.884 | 85,440 | 550 | 88,040 | 550 |
| 08.05.2026 | 18:01:02.169 | 85,460 | 550 | 88,060 | 550 |
| 08.05.2026 | 17:59:40.883 | 85,460 | 550 | 88,060 | 550 |
| 08.05.2026 | 17:57:09.149 | 85,420 | 550 | 88,020 | 550 |
| 08.05.2026 | 17:56:11.772 | 85,430 | 550 | 88,030 | 550 |
| 08.05.2026 | 17:55:26.987 | 85,420 | 550 | 88,020 | 550 |
| 08.05.2026 | 17:52:40.477 | 85,420 | 550 | 88,020 | 550 |
| 08.05.2026 | 17:51:45.862 | 85,430 | 550 | 88,030 | 550 |
| 08.05.2026 | 17:51:08.482 | 85,430 | 550 | 88,030 | 550 |
| 08.05.2026 | 17:50:23.784 | 85,450 | 550 | 88,050 | 550 |
| 08.05.2026 | 17:49:11.561 | 85,440 | 550 | 88,040 | 550 |
| 08.05.2026 | 17:46:53.857 | 85,470 | 550 | 88,070 | 550 |
| 08.05.2026 | 17:45:18.066 | 85,460 | 550 | 88,060 | 550 |
| 08.05.2026 | 17:43:34.122 | 85,470 | 550 | 88,070 | 550 |
| 08.05.2026 | 17:41:54.033 | 85,490 | 550 | 88,090 | 550 |
| 08.05.2026 | 17:38:01.663 | 85,490 | 550 | 88,090 | 550 |
| 08.05.2026 | 17:35:01.534 | 85,490 | 550 | 88,090 | 550 |
| 08.05.2026 | 17:33:38.297 | 85,490 | 550 | 88,090 | 550 |
| 08.05.2026 | 17:33:00.558 | 85,500 | 550 | 88,100 | 550 |
| 08.05.2026 | 17:32:26.489 | 85,500 | 550 | 88,100 | 550 |
| 08.05.2026 | 17:31:21.775 | 85,510 | 550 | 88,110 | 550 |
| 08.05.2026 | 17:30:35.803 | 85,490 | 550 | 88,090 | 550 |
| 08.05.2026 | 17:29:39.782 | 85,490 | 550 | 88,090 | 550 |
| 08.05.2026 | 17:26:58.754 | 85,480 | 550 | 88,080 | 550 |
| 08.05.2026 | 17:21:31.011 | 85,530 | 550 | 88,130 | 550 |
| 08.05.2026 | 17:20:53.705 | 85,530 | 550 | 88,130 | 550 |
| 08.05.2026 | 17:19:40.553 | 85,500 | 550 | 88,100 | 550 |
| 08.05.2026 | 17:15:59.349 | 85,500 | 550 | 88,100 | 550 |
| 08.05.2026 | 17:15:25.194 | 85,490 | 550 | 88,090 | 550 |
| 08.05.2026 | 17:13:46.527 | 85,480 | 550 | 88,080 | 550 |
| 08.05.2026 | 17:12:56.559 | 85,470 | 550 | 88,070 | 550 |
| 08.05.2026 | 17:11:04.741 | 85,480 | 550 | 88,080 | 550 |
| 08.05.2026 | 17:09:48.117 | 85,460 | 550 | 88,060 | 550 |
| 08.05.2026 | 17:09:10.237 | 85,470 | 550 | 88,070 | 550 |
| 08.05.2026 | 17:07:47.755 | 85,450 | 550 | 88,050 | 550 |
| 08.05.2026 | 17:04:44.410 | 85,460 | 550 | 88,060 | 550 |
| 08.05.2026 | 17:01:28.092 | 85,470 | 550 | 88,070 | 550 |
| 08.05.2026 | 16:59:22.592 | 85,450 | 550 | 88,050 | 550 |
| 08.05.2026 | 16:56:55.877 | 85,450 | 550 | 88,050 | 550 |
| 08.05.2026 | 16:56:15.646 | 85,460 | 550 | 88,060 | 550 |
| 08.05.2026 | 16:55:32.053 | 85,460 | 550 | 88,060 | 550 |
| 08.05.2026 | 16:54:56.572 | 85,470 | 550 | 88,070 | 550 |
| 08.05.2026 | 16:53:45.899 | 85,460 | 550 | 88,060 | 550 |
| 08.05.2026 | 16:52:14.538 | 85,480 | 550 | 88,080 | 550 |
| 08.05.2026 | 16:47:06.538 | 85,490 | 550 | 88,090 | 550 |
| 08.05.2026 | 16:45:05.448 | 85,480 | 550 | 88,080 | 550 |
| 08.05.2026 | 16:44:32.531 | 85,490 | 550 | 88,090 | 550 |
| 08.05.2026 | 16:43:26.596 | 85,500 | 550 | 88,100 | 550 |
| 08.05.2026 | 16:39:01.499 | 85,510 | 550 | 88,110 | 550 |
| 08.05.2026 | 16:37:46.143 | 85,490 | 550 | 88,090 | 550 |
| 08.05.2026 | 16:36:48.398 | 85,490 | 550 | 88,090 | 550 |
| 08.05.2026 | 16:33:56.221 | 85,490 | 550 | 88,090 | 550 |
| 08.05.2026 | 16:32:43.336 | 85,490 | 550 | 88,090 | 550 |
| 08.05.2026 | 16:31:56.595 | 85,500 | 550 | 88,100 | 550 |
| 08.05.2026 | 16:29:48.354 | 83,550 | 165 | 90,060 | 165 |
| 08.05.2026 | 16:28:09.005 | 85,500 | 550 | 88,100 | 550 |
| 08.05.2026 | 16:22:25.245 | 85,500 | 550 | 88,100 | 550 |
| 08.05.2026 | 16:20:20.335 | 85,510 | 550 | 88,110 | 550 |
| 08.05.2026 | 16:19:48.917 | 85,500 | 550 | 88,100 | 550 |
| 08.05.2026 | 16:19:15.673 | 85,490 | 550 | 88,090 | 550 |
| 08.05.2026 | 16:18:37.945 | 85,520 | 550 | 88,120 | 550 |
| 08.05.2026 | 16:16:48.424 | 85,530 | 550 | 88,130 | 550 |
| 08.05.2026 | 16:14:16.099 | 85,530 | 550 | 88,140 | 550 |
| 08.05.2026 | 16:12:22.132 | 85,550 | 550 | 88,160 | 550 |
| 08.05.2026 | 16:11:49.765 | 85,560 | 550 | 88,170 | 550 |
| 08.05.2026 | 16:10:45.819 | 85,540 | 550 | 88,150 | 550 |
| 08.05.2026 | 16:09:51.802 | 85,570 | 550 | 88,180 | 550 |
| 08.05.2026 | 16:08:24.640 | 85,560 | 550 | 88,170 | 550 |
| 08.05.2026 | 16:06:36.178 | 85,590 | 550 | 88,200 | 550 |