DAXglobal Agribusiness Kursindex/Call/BNP
WKN AA0KGG
ISIN DE000AA0KGG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:27:31.967 | 75,800 | 350 | - | - |
| 25.09.2026 | 18:23:31.521 | 75,790 | 350 | - | - |
| 25.09.2026 | 18:22:45.127 | 75,760 | 350 | - | - |
| 25.09.2026 | 18:16:37.427 | 75,840 | 350 | - | - |
| 25.09.2026 | 18:14:50.377 | 75,840 | 350 | - | - |
| 25.09.2026 | 18:14:18.421 | 75,830 | 350 | - | - |
| 25.09.2026 | 18:13:03.702 | 75,810 | 350 | - | - |
| 25.09.2026 | 18:11:35.571 | 75,830 | 350 | - | - |
| 25.09.2026 | 18:10:52.669 | 75,850 | 350 | - | - |
| 25.09.2026 | 18:10:20.152 | 75,830 | 350 | - | - |
| 25.09.2026 | 18:08:14.389 | 75,830 | 350 | - | - |
| 25.09.2026 | 18:05:45.352 | 75,840 | 350 | - | - |
| 25.09.2026 | 18:04:25.318 | 75,830 | 350 | - | - |
| 25.09.2026 | 18:03:48.494 | 75,820 | 350 | - | - |
| 25.09.2026 | 18:03:12.768 | 75,850 | 350 | - | - |
| 25.09.2026 | 18:02:05.536 | 75,820 | 350 | - | - |
| 25.09.2026 | 18:01:28.739 | 75,820 | 350 | - | - |
| 25.09.2026 | 18:00:54.504 | 75,840 | 350 | - | - |
| 25.09.2026 | 18:00:29.382 | 75,810 | 350 | - | - |
| 25.09.2026 | 17:59:34.150 | 75,770 | 350 | - | - |
| 25.09.2026 | 17:56:43.402 | 75,800 | 350 | - | - |
| 25.09.2026 | 17:55:28.640 | 75,820 | 350 | - | - |
| 25.09.2026 | 17:52:50.865 | 75,840 | 350 | - | - |
| 25.09.2026 | 17:50:05.156 | 75,810 | 350 | - | - |
| 25.09.2026 | 17:47:52.599 | 75,800 | 350 | - | - |
| 25.09.2026 | 17:47:10.250 | 75,780 | 350 | - | - |
| 25.09.2026 | 17:45:13.051 | 75,750 | 350 | - | - |
| 25.09.2026 | 17:44:25.140 | 75,740 | 350 | - | - |
| 25.09.2026 | 17:42:33.149 | 75,750 | 350 | - | - |
| 25.09.2026 | 17:41:03.999 | 75,760 | 350 | - | - |
| 25.09.2026 | 17:39:16.207 | 75,730 | 350 | - | - |
| 25.09.2026 | 17:35:19.469 | 75,730 | 350 | - | - |
| 25.09.2026 | 17:34:11.924 | 75,780 | 350 | - | - |
| 25.09.2026 | 17:33:33.442 | 75,770 | 350 | - | - |
| 25.09.2026 | 17:33:01.732 | 75,780 | 350 | - | - |
| 25.09.2026 | 17:32:26.572 | 75,800 | 350 | - | - |
| 25.09.2026 | 17:31:47.353 | 75,790 | 350 | - | - |
| 25.09.2026 | 17:30:04.020 | 75,780 | 350 | - | - |
| 25.09.2026 | 17:29:36.234 | 76,570 | 1.000 | - | - |
| 25.09.2026 | 17:27:54.832 | 76,560 | 1.000 | - | - |
| 25.09.2026 | 17:25:15.517 | 76,560 | 1.000 | - | - |
| 25.09.2026 | 17:23:10.664 | 76,620 | 1.000 | - | - |
| 25.09.2026 | 17:22:36.165 | 76,650 | 1.000 | - | - |
| 25.09.2026 | 17:21:52.238 | 76,640 | 1.000 | - | - |
| 25.09.2026 | 17:21:11.424 | 76,630 | 1.000 | - | - |
| 25.09.2026 | 17:19:53.732 | 76,610 | 1.000 | - | - |
| 25.09.2026 | 17:18:12.167 | 76,630 | 1.000 | - | - |
| 25.09.2026 | 17:17:30.698 | 76,660 | 1.000 | - | - |
| 25.09.2026 | 17:14:39.834 | 76,690 | 1.000 | - | - |
| 25.09.2026 | 17:14:12.831 | 76,690 | 1.000 | - | - |
| 25.09.2026 | 17:13:24.501 | 76,670 | 1.000 | - | - |
| 25.09.2026 | 17:12:38.438 | 76,630 | 1.000 | - | - |
| 25.09.2026 | 17:11:25.700 | 76,610 | 1.000 | - | - |
| 25.09.2026 | 17:10:15.125 | 76,640 | 1.000 | - | - |
| 25.09.2026 | 17:09:37.220 | 76,650 | 1.000 | - | - |
| 25.09.2026 | 17:06:56.976 | 76,690 | 1.000 | - | - |
| 25.09.2026 | 17:05:27.643 | 76,650 | 1.000 | - | - |
| 25.09.2026 | 17:03:24.242 | 76,650 | 1.000 | - | - |
| 25.09.2026 | 17:01:29.433 | 76,590 | 1.000 | - | - |
| 25.09.2026 | 17:00:21.423 | 76,590 | 1.000 | - | - |
| 25.09.2026 | 16:59:51.230 | 76,540 | 1.000 | - | - |
| 25.09.2026 | 16:59:00.609 | 76,530 | 1.000 | - | - |
| 25.09.2026 | 16:57:37.606 | 76,530 | 1.000 | - | - |
| 25.09.2026 | 16:56:53.767 | 76,540 | 1.000 | - | - |
| 25.09.2026 | 16:55:37.436 | 76,540 | 1.000 | - | - |
| 25.09.2026 | 16:52:27.979 | 76,480 | 1.000 | - | - |
| 25.09.2026 | 16:51:33.862 | 76,490 | 1.000 | - | - |
| 25.09.2026 | 16:50:58.752 | 76,540 | 1.000 | - | - |
| 25.09.2026 | 16:49:16.049 | 76,540 | 1.000 | - | - |
| 25.09.2026 | 16:48:35.598 | 76,570 | 1.000 | - | - |
| 25.09.2026 | 16:45:43.381 | 76,540 | 1.000 | - | - |
| 25.09.2026 | 16:44:08.880 | 76,520 | 1.000 | - | - |
| 25.09.2026 | 16:41:58.264 | 76,500 | 1.000 | - | - |
| 25.09.2026 | 16:40:49.538 | 76,460 | 1.000 | - | - |
| 25.09.2026 | 16:39:29.262 | 76,470 | 1.000 | - | - |
| 25.09.2026 | 16:38:54.350 | 76,470 | 1.000 | - | - |
| 25.09.2026 | 16:38:19.639 | 76,490 | 1.000 | - | - |
| 25.09.2026 | 16:35:54.009 | 76,480 | 1.000 | - | - |
| 25.09.2026 | 16:35:05.604 | 76,520 | 1.000 | - | - |
| 25.09.2026 | 16:34:23.573 | 76,490 | 1.000 | - | - |
| 25.09.2026 | 16:33:42.077 | 76,460 | 1.000 | - | - |
| 25.09.2026 | 16:32:55.926 | 76,490 | 1.000 | - | - |
| 25.09.2026 | 16:32:20.233 | 76,500 | 1.000 | - | - |
| 25.09.2026 | 16:31:34.356 | 76,530 | 1.000 | - | - |
| 25.09.2026 | 16:30:14.657 | 75,780 | 300 | - | - |
| 25.09.2026 | 16:29:33.936 | 75,790 | 300 | - | - |
| 25.09.2026 | 16:29:05.152 | 76,550 | 1.000 | - | - |
| 25.09.2026 | 16:27:30.390 | 76,540 | 1.000 | - | - |
| 25.09.2026 | 16:26:11.098 | 76,560 | 1.000 | - | - |
| 25.09.2026 | 16:24:07.184 | 76,570 | 1.000 | - | - |
| 25.09.2026 | 16:20:20.433 | 76,520 | 1.000 | - | - |
| 25.09.2026 | 16:18:54.098 | 76,490 | 1.000 | - | - |
| 25.09.2026 | 16:18:21.302 | 76,520 | 1.000 | - | - |
| 25.09.2026 | 16:17:44.183 | 76,550 | 1.000 | - | - |
| 25.09.2026 | 16:16:59.669 | 76,530 | 1.000 | - | - |
| 25.09.2026 | 16:16:24.872 | 76,530 | 1.000 | - | - |
| 25.09.2026 | 16:15:10.719 | 76,510 | 1.000 | - | - |
| 25.09.2026 | 16:14:28.025 | 76,480 | 1.000 | - | - |
| 25.09.2026 | 16:13:05.490 | 76,460 | 1.000 | - | - |