Gold/Call/BNP
WKN 859341
ISIN DE0008593419
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:28.837 | - | - | - | - |
| 18.09.2026 | 21:55:39.149 | 380,540 | 2.500 | 381,300 | 2.500 |
| 18.09.2026 | 21:55:08.702 | 380,640 | 2.500 | 381,400 | 2.500 |
| 18.09.2026 | 21:51:16.545 | 380,840 | 2.500 | 381,600 | 2.500 |
| 18.09.2026 | 21:49:51.585 | 380,920 | 2.500 | 381,680 | 2.500 |
| 18.09.2026 | 21:49:20.295 | 380,880 | 2.500 | 381,640 | 2.500 |
| 18.09.2026 | 21:46:23.914 | 380,880 | 2.500 | 381,640 | 2.500 |
| 18.09.2026 | 21:45:52.798 | 380,840 | 2.500 | 381,600 | 2.500 |
| 18.09.2026 | 21:44:46.361 | 380,840 | 2.500 | 381,600 | 2.500 |
| 18.09.2026 | 21:42:58.000 | 380,840 | 2.500 | 381,600 | 2.500 |
| 18.09.2026 | 21:42:23.061 | 380,900 | 2.500 | 381,660 | 2.500 |
| 18.09.2026 | 21:41:14.475 | 380,860 | 2.500 | 381,620 | 2.500 |
| 18.09.2026 | 21:40:33.959 | 380,860 | 2.500 | 381,620 | 2.500 |
| 18.09.2026 | 21:40:00.570 | 380,880 | 2.500 | 381,640 | 2.500 |
| 18.09.2026 | 21:39:15.243 | 380,880 | 2.500 | 381,640 | 2.500 |
| 18.09.2026 | 21:38:41.258 | 380,880 | 2.500 | 381,640 | 2.500 |
| 18.09.2026 | 21:35:44.576 | 380,720 | 2.500 | 381,480 | 2.500 |
| 18.09.2026 | 21:33:56.653 | 380,860 | 2.500 | 381,620 | 2.500 |
| 18.09.2026 | 21:33:23.272 | 380,900 | 2.500 | 381,660 | 2.500 |
| 18.09.2026 | 21:30:49.607 | 380,820 | 2.500 | 381,580 | 2.500 |
| 18.09.2026 | 21:30:13.467 | 380,740 | 2.500 | 381,500 | 2.500 |
| 18.09.2026 | 21:29:44.712 | 380,780 | 2.500 | 381,540 | 2.500 |
| 18.09.2026 | 21:28:36.450 | 380,740 | 2.500 | 381,500 | 2.500 |
| 18.09.2026 | 21:26:23.711 | 380,680 | 2.500 | 381,440 | 2.500 |
| 18.09.2026 | 21:23:39.985 | 380,840 | 2.500 | 381,600 | 2.500 |
| 18.09.2026 | 21:20:25.718 | 381,000 | 2.500 | 381,760 | 2.500 |
| 18.09.2026 | 21:18:45.497 | 381,040 | 2.500 | 381,800 | 2.500 |
| 18.09.2026 | 21:18:05.428 | 381,140 | 2.500 | 381,900 | 2.500 |
| 18.09.2026 | 21:16:02.222 | 381,220 | 2.500 | 381,980 | 2.500 |
| 18.09.2026 | 21:15:28.567 | 381,180 | 2.500 | 381,940 | 2.500 |
| 18.09.2026 | 21:12:17.359 | 381,300 | 2.500 | 382,060 | 2.500 |
| 18.09.2026 | 21:12:03.129 | 381,240 | 2.500 | 382,000 | 2.500 |
| 18.09.2026 | 21:11:57.483 | 381,260 | 2.500 | 382,020 | 2.500 |
| 18.09.2026 | 21:11:26.154 | 381,160 | 2.500 | 381,920 | 2.500 |
| 18.09.2026 | 21:10:25.736 | 381,160 | 2.500 | 381,920 | 2.500 |
| 18.09.2026 | 21:09:58.673 | 381,200 | 2.500 | 381,960 | 2.500 |
| 18.09.2026 | 21:09:25.207 | 381,160 | 2.500 | 381,920 | 2.500 |
| 18.09.2026 | 21:08:58.199 | 381,200 | 2.500 | 381,960 | 2.500 |
| 18.09.2026 | 21:08:29.791 | 381,120 | 2.500 | 381,880 | 2.500 |
| 18.09.2026 | 21:07:34.115 | 381,080 | 2.500 | 381,840 | 2.500 |
| 18.09.2026 | 21:03:01.382 | 380,940 | 2.500 | 381,700 | 2.500 |
| 18.09.2026 | 21:02:38.368 | 380,920 | 2.500 | 381,680 | 2.500 |
| 18.09.2026 | 21:01:13.734 | 381,020 | 2.500 | 381,780 | 2.500 |
| 18.09.2026 | 20:59:01.116 | 381,060 | 2.500 | 381,820 | 2.500 |
| 18.09.2026 | 20:55:46.546 | 381,060 | 2.500 | 381,820 | 2.500 |
| 18.09.2026 | 20:55:12.469 | 380,960 | 2.500 | 381,720 | 2.500 |
| 18.09.2026 | 20:54:06.867 | 381,040 | 2.500 | 381,800 | 2.500 |
| 18.09.2026 | 20:53:33.388 | 381,080 | 2.500 | 381,840 | 2.500 |
| 18.09.2026 | 20:52:52.060 | 381,040 | 2.500 | 381,800 | 2.500 |
| 18.09.2026 | 20:51:48.571 | 381,140 | 2.500 | 381,900 | 2.500 |
| 18.09.2026 | 20:51:17.177 | 381,240 | 2.500 | 382,000 | 2.500 |
| 18.09.2026 | 20:50:19.883 | 381,220 | 2.500 | 381,980 | 2.500 |
| 18.09.2026 | 20:49:46.292 | 381,160 | 2.500 | 381,920 | 2.500 |
| 18.09.2026 | 20:48:42.024 | 381,200 | 2.500 | 381,960 | 2.500 |
| 18.09.2026 | 20:48:03.570 | 381,220 | 2.500 | 381,980 | 2.500 |
| 18.09.2026 | 20:46:18.348 | 381,020 | 2.500 | 381,780 | 2.500 |
| 18.09.2026 | 20:45:20.363 | 381,000 | 2.500 | 381,760 | 2.500 |
| 18.09.2026 | 20:43:33.258 | 381,260 | 2.500 | 382,020 | 2.500 |
| 18.09.2026 | 20:42:01.122 | 381,280 | 2.500 | 382,040 | 2.500 |
| 18.09.2026 | 20:41:30.000 | 381,280 | 2.500 | 382,040 | 2.500 |
| 18.09.2026 | 20:40:57.843 | 381,340 | 2.500 | 382,100 | 2.500 |
| 18.09.2026 | 20:40:24.545 | 381,340 | 2.500 | 382,100 | 2.500 |
| 18.09.2026 | 20:38:49.592 | 381,460 | 2.500 | 382,220 | 2.500 |
| 18.09.2026 | 20:37:33.377 | 381,600 | 2.500 | 382,360 | 2.500 |
| 18.09.2026 | 20:32:53.647 | 381,580 | 2.500 | 382,340 | 2.500 |
| 18.09.2026 | 20:31:48.825 | 381,600 | 2.500 | 382,360 | 2.500 |
| 18.09.2026 | 20:31:15.080 | 381,680 | 2.500 | 382,440 | 2.500 |
| 18.09.2026 | 20:30:32.659 | 381,760 | 2.500 | 382,520 | 2.500 |
| 18.09.2026 | 20:28:57.751 | 381,840 | 2.500 | 382,600 | 2.500 |
| 18.09.2026 | 20:28:24.552 | 381,820 | 2.500 | 382,580 | 2.500 |
| 18.09.2026 | 20:26:07.670 | 381,800 | 2.500 | 382,560 | 2.500 |
| 18.09.2026 | 20:24:57.880 | 381,780 | 2.500 | 382,540 | 2.500 |
| 18.09.2026 | 20:24:25.463 | 381,780 | 2.500 | 382,540 | 2.500 |
| 18.09.2026 | 20:23:52.210 | 381,780 | 2.500 | 382,540 | 2.500 |
| 18.09.2026 | 20:22:18.690 | 381,800 | 2.500 | 382,560 | 2.500 |
| 18.09.2026 | 20:19:35.432 | 381,800 | 2.500 | 382,560 | 2.500 |
| 18.09.2026 | 20:17:45.258 | 381,800 | 2.500 | 382,560 | 2.500 |
| 18.09.2026 | 20:17:08.342 | 381,800 | 2.500 | 382,560 | 2.500 |
| 18.09.2026 | 20:16:36.436 | 381,880 | 2.500 | 382,640 | 2.500 |
| 18.09.2026 | 20:15:59.479 | 381,980 | 2.500 | 382,740 | 2.500 |
| 18.09.2026 | 20:15:29.445 | 382,000 | 2.500 | 382,760 | 2.500 |
| 18.09.2026 | 20:14:19.038 | 381,960 | 2.500 | 382,720 | 2.500 |
| 18.09.2026 | 20:13:03.352 | 381,900 | 2.500 | 382,660 | 2.500 |
| 18.09.2026 | 20:11:52.426 | 381,800 | 2.500 | 382,560 | 2.500 |
| 18.09.2026 | 20:11:22.364 | 381,780 | 2.500 | 382,540 | 2.500 |
| 18.09.2026 | 20:10:50.232 | 381,920 | 2.500 | 382,680 | 2.500 |
| 18.09.2026 | 20:10:11.999 | 381,920 | 2.500 | 382,680 | 2.500 |
| 18.09.2026 | 20:09:40.519 | 381,820 | 2.500 | 382,580 | 2.500 |
| 18.09.2026 | 20:09:04.432 | 381,900 | 2.500 | 382,660 | 2.500 |
| 18.09.2026 | 20:08:31.332 | 382,120 | 2.500 | 382,880 | 2.500 |
| 18.09.2026 | 20:07:56.191 | 382,060 | 2.500 | 382,820 | 2.500 |
| 18.09.2026 | 20:07:30.565 | 381,920 | 2.500 | 382,680 | 2.500 |
| 18.09.2026 | 20:07:01.150 | 381,860 | 2.500 | 382,620 | 2.500 |
| 18.09.2026 | 20:06:31.921 | 381,860 | 2.500 | 382,620 | 2.500 |
| 18.09.2026 | 20:06:00.474 | 381,900 | 2.500 | 382,660 | 2.500 |
| 18.09.2026 | 20:05:24.920 | 382,040 | 2.500 | 382,800 | 2.500 |
| 18.09.2026 | 20:04:53.653 | 382,020 | 2.500 | 382,780 | 2.500 |
| 18.09.2026 | 20:04:23.911 | 382,040 | 2.500 | 382,800 | 2.500 |
| 18.09.2026 | 20:03:49.211 | 381,980 | 2.500 | 382,740 | 2.500 |
| 18.09.2026 | 20:03:15.642 | 382,020 | 2.500 | 382,780 | 2.500 |