Gold/Call/BNP
WKN 859341
ISIN DE0008593419
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 20:00:05.586 | - | - | - | - |
| 02.04.2026 | 17:56:09.144 | 402,800 | 2.500 | 404,400 | 2.500 |
| 02.04.2026 | 17:53:57.084 | 402,200 | 2.500 | 403,800 | 2.500 |
| 02.04.2026 | 17:52:53.096 | 402,580 | 2.500 | 404,180 | 2.500 |
| 02.04.2026 | 17:52:19.809 | 402,240 | 2.500 | 403,840 | 2.500 |
| 02.04.2026 | 17:51:15.217 | 402,400 | 2.500 | 404,000 | 2.500 |
| 02.04.2026 | 17:50:33.074 | 402,200 | 2.500 | 403,800 | 2.500 |
| 02.04.2026 | 17:49:56.735 | 402,500 | 2.500 | 404,100 | 2.500 |
| 02.04.2026 | 17:48:53.554 | 402,600 | 2.500 | 404,200 | 2.500 |
| 02.04.2026 | 17:48:22.598 | 402,860 | 2.500 | 404,460 | 2.500 |
| 02.04.2026 | 17:47:47.740 | 402,880 | 2.500 | 404,480 | 2.500 |
| 02.04.2026 | 17:47:15.559 | 402,740 | 2.500 | 404,340 | 2.500 |
| 02.04.2026 | 17:44:15.601 | 403,100 | 2.500 | 404,700 | 2.500 |
| 02.04.2026 | 17:43:42.358 | 402,860 | 2.500 | 404,460 | 2.500 |
| 02.04.2026 | 17:43:09.378 | 402,820 | 2.500 | 404,420 | 2.500 |
| 02.04.2026 | 17:41:59.468 | 402,980 | 2.500 | 404,580 | 2.500 |
| 02.04.2026 | 17:41:26.790 | 403,060 | 2.500 | 404,660 | 2.500 |
| 02.04.2026 | 17:40:55.688 | 403,060 | 2.500 | 404,660 | 2.500 |
| 02.04.2026 | 17:40:24.895 | 403,200 | 2.500 | 404,800 | 2.500 |
| 02.04.2026 | 17:39:48.704 | 403,380 | 2.500 | 404,980 | 2.500 |
| 02.04.2026 | 17:37:26.853 | 403,760 | 2.500 | 405,360 | 2.500 |
| 02.04.2026 | 17:36:51.319 | 403,600 | 2.500 | 405,200 | 2.500 |
| 02.04.2026 | 17:35:06.164 | 403,480 | 2.500 | 405,080 | 2.500 |
| 02.04.2026 | 17:34:31.235 | 403,420 | 2.500 | 405,020 | 2.500 |
| 02.04.2026 | 17:32:50.602 | 403,380 | 2.500 | 404,980 | 2.500 |
| 02.04.2026 | 17:32:20.240 | 403,180 | 2.500 | 404,780 | 2.500 |
| 02.04.2026 | 17:31:49.490 | 403,340 | 2.500 | 404,940 | 2.500 |
| 02.04.2026 | 17:30:36.435 | 403,600 | 2.500 | 405,200 | 2.500 |
| 02.04.2026 | 17:30:03.227 | 403,640 | 2.500 | 405,240 | 2.500 |
| 02.04.2026 | 17:28:15.125 | 403,660 | 2.500 | 405,260 | 2.500 |
| 02.04.2026 | 17:27:37.741 | 403,340 | 2.500 | 404,940 | 2.500 |
| 02.04.2026 | 17:26:30.853 | 403,160 | 2.500 | 404,760 | 2.500 |
| 02.04.2026 | 17:25:37.252 | 402,620 | 2.500 | 404,220 | 2.500 |
| 02.04.2026 | 17:25:02.665 | 402,760 | 2.500 | 404,360 | 2.500 |
| 02.04.2026 | 17:23:54.740 | 402,600 | 2.500 | 404,200 | 2.500 |
| 02.04.2026 | 17:19:56.007 | 403,420 | 2.500 | 405,020 | 2.500 |
| 02.04.2026 | 17:19:24.782 | 403,420 | 2.500 | 405,020 | 2.500 |
| 02.04.2026 | 17:17:34.017 | 403,800 | 2.500 | 405,400 | 2.500 |
| 02.04.2026 | 17:16:56.805 | 403,900 | 2.500 | 405,500 | 2.500 |
| 02.04.2026 | 17:16:12.509 | 403,720 | 2.500 | 405,320 | 2.500 |
| 02.04.2026 | 17:15:09.461 | 403,240 | 2.500 | 404,840 | 2.500 |
| 02.04.2026 | 17:14:33.964 | 403,160 | 2.500 | 404,760 | 2.500 |
| 02.04.2026 | 17:13:50.874 | 403,800 | 2.500 | 405,400 | 2.500 |
| 02.04.2026 | 17:12:44.509 | 403,660 | 2.500 | 405,260 | 2.500 |
| 02.04.2026 | 17:12:10.949 | 403,760 | 2.500 | 405,360 | 2.500 |
| 02.04.2026 | 17:11:01.957 | 403,540 | 2.500 | 405,140 | 2.500 |
| 02.04.2026 | 17:10:26.168 | 403,280 | 2.500 | 404,880 | 2.500 |
| 02.04.2026 | 17:09:08.563 | 402,980 | 2.500 | 404,580 | 2.500 |
| 02.04.2026 | 17:08:33.803 | 403,360 | 2.500 | 404,960 | 2.500 |
| 02.04.2026 | 17:08:02.200 | 403,100 | 2.500 | 404,700 | 2.500 |
| 02.04.2026 | 17:07:26.705 | 403,240 | 2.500 | 404,840 | 2.500 |
| 02.04.2026 | 17:06:24.427 | 403,520 | 2.500 | 405,120 | 2.500 |
| 02.04.2026 | 17:05:05.554 | 403,960 | 2.500 | 405,560 | 2.500 |
| 02.04.2026 | 17:04:32.270 | 403,660 | 2.500 | 405,260 | 2.500 |
| 02.04.2026 | 17:03:08.216 | 403,420 | 2.500 | 405,020 | 2.500 |
| 02.04.2026 | 17:01:50.476 | 403,900 | 2.500 | 405,500 | 2.500 |
| 02.04.2026 | 17:01:12.094 | 403,840 | 2.500 | 405,440 | 2.500 |
| 02.04.2026 | 17:00:28.579 | 404,060 | 2.500 | 405,660 | 2.500 |
| 02.04.2026 | 16:58:01.440 | 404,660 | 2.500 | 406,280 | 2.500 |
| 02.04.2026 | 16:57:28.847 | 404,380 | 2.500 | 406,000 | 2.500 |
| 02.04.2026 | 16:56:52.760 | 404,540 | 2.500 | 406,160 | 2.500 |
| 02.04.2026 | 16:56:19.607 | 404,480 | 2.500 | 406,100 | 2.500 |
| 02.04.2026 | 16:55:39.732 | 404,560 | 2.500 | 406,180 | 2.500 |
| 02.04.2026 | 16:54:50.759 | 404,440 | 2.500 | 406,060 | 2.500 |
| 02.04.2026 | 16:53:04.681 | 404,480 | 2.500 | 406,100 | 2.500 |
| 02.04.2026 | 16:52:29.474 | 404,240 | 2.500 | 405,860 | 2.500 |
| 02.04.2026 | 16:51:19.124 | 403,980 | 2.500 | 405,580 | 2.500 |
| 02.04.2026 | 16:50:10.814 | 403,940 | 2.500 | 405,540 | 2.500 |
| 02.04.2026 | 16:49:05.554 | 404,500 | 2.500 | 406,120 | 2.500 |
| 02.04.2026 | 16:48:29.211 | 405,100 | 2.500 | 406,720 | 2.500 |
| 02.04.2026 | 16:47:19.411 | 404,660 | 2.500 | 406,280 | 2.500 |
| 02.04.2026 | 16:46:43.851 | 404,900 | 2.500 | 406,520 | 2.500 |
| 02.04.2026 | 16:46:06.617 | 404,660 | 2.500 | 406,280 | 2.500 |
| 02.04.2026 | 16:45:33.740 | 405,000 | 2.500 | 406,620 | 2.500 |
| 02.04.2026 | 16:45:00.021 | 405,240 | 2.500 | 406,860 | 2.500 |
| 02.04.2026 | 16:43:18.347 | 405,040 | 2.500 | 406,660 | 2.500 |
| 02.04.2026 | 16:42:47.617 | 405,100 | 2.500 | 406,720 | 2.500 |
| 02.04.2026 | 16:41:42.310 | 404,720 | 2.500 | 406,340 | 2.500 |
| 02.04.2026 | 16:41:03.862 | 404,920 | 2.500 | 406,540 | 2.500 |
| 02.04.2026 | 16:39:59.145 | 404,640 | 2.500 | 406,260 | 2.500 |
| 02.04.2026 | 16:39:17.307 | 404,160 | 2.500 | 405,760 | 2.500 |
| 02.04.2026 | 16:38:46.851 | 404,220 | 2.500 | 405,840 | 2.500 |
| 02.04.2026 | 16:37:32.778 | 405,060 | 2.500 | 406,680 | 2.500 |
| 02.04.2026 | 16:37:00.225 | 404,220 | 2.500 | 405,840 | 2.500 |
| 02.04.2026 | 16:35:59.751 | 404,600 | 2.500 | 406,220 | 2.500 |
| 02.04.2026 | 16:34:48.040 | 404,100 | 2.500 | 405,700 | 2.500 |
| 02.04.2026 | 16:34:09.488 | 403,540 | 2.500 | 405,140 | 2.500 |
| 02.04.2026 | 16:32:36.238 | 403,280 | 2.500 | 404,880 | 2.500 |
| 02.04.2026 | 16:32:05.482 | 403,300 | 2.500 | 404,900 | 2.500 |
| 02.04.2026 | 16:31:34.805 | 403,600 | 2.500 | 405,200 | 2.500 |
| 02.04.2026 | 16:30:25.407 | 402,380 | 750 | 406,440 | 750 |
| 02.04.2026 | 16:29:19.775 | 403,260 | 2.500 | 404,860 | 2.500 |
| 02.04.2026 | 16:28:13.868 | 403,340 | 2.500 | 404,940 | 2.500 |
| 02.04.2026 | 16:27:39.544 | 403,400 | 2.500 | 405,000 | 2.500 |
| 02.04.2026 | 16:25:20.474 | - | - | 405,780 | 2.500 |
| 02.04.2026 | 16:23:41.700 | 403,980 | 2.500 | 405,580 | 2.500 |
| 02.04.2026 | 16:22:04.325 | 403,200 | 2.500 | 404,800 | 2.500 |
| 02.04.2026 | 16:19:36.738 | 403,080 | 2.500 | 404,680 | 2.500 |
| 02.04.2026 | 16:19:00.145 | 402,940 | 2.500 | 404,540 | 2.500 |
| 02.04.2026 | 16:18:23.447 | 403,120 | 2.500 | 404,720 | 2.500 |