Gold/Call/BNP
WKN 859341
ISIN DE0008593419
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 13:45:01.274 | 354,680 | 2.500 | 355,400 | 2.500 |
| 21.07.2026 | 13:42:45.255 | 354,680 | 2.500 | 355,400 | 2.500 |
| 21.07.2026 | 13:41:43.859 | 354,840 | 2.500 | 355,560 | 2.500 |
| 21.07.2026 | 13:41:13.204 | 354,920 | 2.500 | 355,640 | 2.500 |
| 21.07.2026 | 13:40:41.073 | 355,020 | 2.500 | 355,740 | 2.500 |
| 21.07.2026 | 13:39:37.688 | 355,100 | 2.500 | 355,820 | 2.500 |
| 21.07.2026 | 13:38:35.748 | 355,040 | 2.500 | 355,760 | 2.500 |
| 21.07.2026 | 13:38:05.251 | 355,100 | 2.500 | 355,820 | 2.500 |
| 21.07.2026 | 13:37:00.315 | 355,060 | 2.500 | 355,780 | 2.500 |
| 21.07.2026 | 13:36:23.947 | 355,120 | 2.500 | 355,840 | 2.500 |
| 21.07.2026 | 13:35:52.038 | 355,020 | 2.500 | 355,740 | 2.500 |
| 21.07.2026 | 13:34:37.442 | 354,960 | 2.500 | 355,680 | 2.500 |
| 21.07.2026 | 13:32:00.810 | 354,920 | 2.500 | 355,640 | 2.500 |
| 21.07.2026 | 13:30:37.417 | 354,960 | 2.500 | 355,680 | 2.500 |
| 21.07.2026 | 13:30:06.190 | 354,900 | 2.500 | 355,620 | 2.500 |
| 21.07.2026 | 13:29:33.925 | 354,920 | 2.500 | 355,640 | 2.500 |
| 21.07.2026 | 13:28:58.568 | 355,000 | 2.500 | 355,720 | 2.500 |
| 21.07.2026 | 13:27:45.464 | 354,980 | 2.500 | 355,700 | 2.500 |
| 21.07.2026 | 13:26:37.475 | 354,980 | 2.500 | 355,700 | 2.500 |
| 21.07.2026 | 13:26:07.639 | 354,940 | 2.500 | 355,660 | 2.500 |
| 21.07.2026 | 13:23:59.845 | 354,980 | 2.500 | 355,700 | 2.500 |
| 21.07.2026 | 13:22:41.210 | 354,900 | 2.500 | 355,620 | 2.500 |
| 21.07.2026 | 13:21:48.548 | 354,800 | 2.500 | 355,520 | 2.500 |
| 21.07.2026 | 13:21:15.945 | 354,820 | 2.500 | 355,540 | 2.500 |
| 21.07.2026 | 13:19:35.227 | 354,920 | 2.500 | 355,640 | 2.500 |
| 21.07.2026 | 13:16:40.086 | 355,060 | 2.500 | 355,780 | 2.500 |
| 21.07.2026 | 13:14:21.621 | 354,960 | 2.500 | 355,680 | 2.500 |
| 21.07.2026 | 13:12:36.296 | 355,040 | 2.500 | 355,760 | 2.500 |
| 21.07.2026 | 13:12:01.797 | 354,980 | 2.500 | 355,700 | 2.500 |
| 21.07.2026 | 13:11:27.135 | 354,900 | 2.500 | 355,620 | 2.500 |
| 21.07.2026 | 13:10:55.024 | 354,840 | 2.500 | 355,560 | 2.500 |
| 21.07.2026 | 13:09:52.283 | 354,780 | 2.500 | 355,500 | 2.500 |
| 21.07.2026 | 13:09:21.272 | 354,740 | 2.500 | 355,460 | 2.500 |
| 21.07.2026 | 13:08:48.910 | 354,840 | 2.500 | 355,560 | 2.500 |
| 21.07.2026 | 13:06:01.615 | 354,860 | 2.500 | 355,580 | 2.500 |
| 21.07.2026 | 13:04:21.685 | 355,020 | 2.500 | 355,740 | 2.500 |
| 21.07.2026 | 13:03:38.407 | 355,040 | 2.500 | 355,760 | 2.500 |
| 21.07.2026 | 13:02:34.870 | 355,200 | 2.500 | 355,920 | 2.500 |
| 21.07.2026 | 13:01:30.697 | 355,100 | 2.500 | 355,820 | 2.500 |
| 21.07.2026 | 12:56:35.529 | 355,440 | 2.500 | 356,160 | 2.500 |
| 21.07.2026 | 12:53:42.799 | 355,540 | 2.500 | 356,260 | 2.500 |
| 21.07.2026 | 12:53:09.056 | 355,560 | 2.500 | 356,280 | 2.500 |
| 21.07.2026 | 12:52:37.202 | 355,440 | 2.500 | 356,160 | 2.500 |
| 21.07.2026 | 12:52:01.624 | 355,340 | 2.500 | 356,060 | 2.500 |
| 21.07.2026 | 12:50:57.298 | 355,340 | 2.500 | 356,060 | 2.500 |
| 21.07.2026 | 12:48:44.069 | 355,240 | 2.500 | 355,960 | 2.500 |
| 21.07.2026 | 12:47:38.655 | 355,340 | 2.500 | 356,060 | 2.500 |
| 21.07.2026 | 12:47:06.586 | 355,520 | 2.500 | 356,240 | 2.500 |
| 21.07.2026 | 12:45:57.697 | 355,660 | 2.500 | 356,380 | 2.500 |
| 21.07.2026 | 12:42:42.783 | 355,640 | 2.500 | 356,360 | 2.500 |
| 21.07.2026 | 12:42:12.259 | 355,700 | 2.500 | 356,420 | 2.500 |
| 21.07.2026 | 12:39:10.344 | 355,680 | 2.500 | 356,400 | 2.500 |
| 21.07.2026 | 12:37:29.203 | 355,660 | 2.500 | 356,380 | 2.500 |
| 21.07.2026 | 12:36:54.053 | 355,720 | 2.500 | 356,440 | 2.500 |
| 21.07.2026 | 12:36:21.404 | 355,640 | 2.500 | 356,360 | 2.500 |
| 21.07.2026 | 12:35:50.592 | 355,640 | 2.500 | 356,360 | 2.500 |
| 21.07.2026 | 12:34:37.106 | 355,620 | 2.500 | 356,340 | 2.500 |
| 21.07.2026 | 12:34:05.244 | 355,540 | 2.500 | 356,260 | 2.500 |
| 21.07.2026 | 12:33:26.982 | 355,600 | 2.500 | 356,320 | 2.500 |
| 21.07.2026 | 12:32:53.472 | 355,500 | 2.500 | 356,220 | 2.500 |
| 21.07.2026 | 12:30:42.041 | 355,560 | 2.500 | 356,280 | 2.500 |
| 21.07.2026 | 12:30:09.669 | 355,500 | 2.500 | 356,220 | 2.500 |
| 21.07.2026 | 12:29:40.615 | 355,480 | 2.500 | 356,200 | 2.500 |
| 21.07.2026 | 12:28:58.624 | 355,560 | 2.500 | 356,280 | 2.500 |
| 21.07.2026 | 12:27:39.258 | 355,740 | 2.500 | 356,460 | 2.500 |
| 21.07.2026 | 12:27:02.717 | 355,740 | 2.500 | 356,460 | 2.500 |
| 21.07.2026 | 12:26:17.442 | 355,700 | 2.500 | 356,420 | 2.500 |
| 21.07.2026 | 12:25:12.045 | 355,660 | 2.500 | 356,380 | 2.500 |
| 21.07.2026 | 12:24:43.764 | 355,700 | 2.500 | 356,420 | 2.500 |
| 21.07.2026 | 12:22:58.068 | 355,700 | 2.500 | 356,420 | 2.500 |
| 21.07.2026 | 12:21:54.605 | 355,680 | 2.500 | 356,400 | 2.500 |
| 21.07.2026 | 12:21:04.075 | 355,700 | 2.500 | 356,420 | 2.500 |
| 21.07.2026 | 12:18:53.135 | 355,660 | 2.500 | 356,380 | 2.500 |
| 21.07.2026 | 12:18:21.947 | 355,640 | 2.500 | 356,360 | 2.500 |
| 21.07.2026 | 12:17:49.012 | 355,580 | 2.500 | 356,300 | 2.500 |
| 21.07.2026 | 12:16:43.007 | 355,580 | 2.500 | 356,300 | 2.500 |
| 21.07.2026 | 12:15:02.838 | 355,420 | 2.500 | 356,140 | 2.500 |
| 21.07.2026 | 12:14:28.016 | 355,540 | 2.500 | 356,260 | 2.500 |
| 21.07.2026 | 12:13:52.867 | 355,500 | 2.500 | 356,220 | 2.500 |
| 21.07.2026 | 12:13:21.477 | 355,460 | 2.500 | 356,180 | 2.500 |
| 21.07.2026 | 12:12:14.981 | 355,520 | 2.500 | 356,240 | 2.500 |
| 21.07.2026 | 12:11:40.721 | 355,540 | 2.500 | 356,260 | 2.500 |
| 21.07.2026 | 12:11:03.452 | 355,280 | 2.500 | 356,000 | 2.500 |
| 21.07.2026 | 12:10:25.944 | 355,080 | 2.500 | 355,800 | 2.500 |
| 21.07.2026 | 12:09:05.871 | 355,220 | 2.500 | 355,940 | 2.500 |
| 21.07.2026 | 12:08:17.966 | 355,200 | 2.500 | 355,920 | 2.500 |
| 21.07.2026 | 12:07:27.626 | 355,220 | 2.500 | 355,940 | 2.500 |
| 21.07.2026 | 12:06:58.666 | 355,240 | 2.500 | 355,960 | 2.500 |
| 21.07.2026 | 12:06:24.382 | 355,240 | 2.500 | 355,960 | 2.500 |
| 21.07.2026 | 12:05:05.151 | 355,280 | 2.500 | 356,000 | 2.500 |
| 21.07.2026 | 12:02:55.644 | 355,640 | 2.500 | 356,360 | 2.500 |
| 21.07.2026 | 12:01:16.568 | 355,600 | 2.500 | 356,320 | 2.500 |
| 21.07.2026 | 12:00:46.697 | 355,580 | 2.500 | 356,300 | 2.500 |
| 21.07.2026 | 12:00:11.778 | 355,600 | 2.500 | 356,320 | 2.500 |
| 21.07.2026 | 11:58:33.665 | 355,620 | 2.500 | 356,340 | 2.500 |
| 21.07.2026 | 11:58:00.630 | 355,600 | 2.500 | 356,320 | 2.500 |
| 21.07.2026 | 11:56:49.841 | 355,760 | 2.500 | 356,480 | 2.500 |
| 21.07.2026 | 11:56:19.257 | 355,680 | 2.500 | 356,400 | 2.500 |
| 21.07.2026 | 11:55:38.225 | 355,680 | 2.500 | 356,400 | 2.500 |
| 21.07.2026 | 11:54:35.024 | 355,780 | 2.500 | 356,500 | 2.500 |